Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.766,43 +285,29 (+0,46%)
Block, Inc. (SQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 18 | 6,406 | 2024-06-21 | 19.88 | 0.00 | - | 151 | 1 |
| 0.03 | 0.00 | - | 6 | 315 | 2024-06-28 | 11.88 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 18.45 | 0.00 | - | - | 5 |
| 0.09 | +0.02 | +28.57% | 21 | 3,766 | 2024-07-19 | 18.45 | 0.00 | - | 3 | 3 |
| 0.18 | 0.00 | - | - | 66 | 2024-07-26 | - | - | - | - | - |
| 0.46 | +0.01 | +2.22% | 9 | 204 | 2024-08-16 | 19.86 | 0.00 | - | 7 | 89 |
| 0.86 | +0.01 | +1.18% | 11 | 6,292 | 2024-09-20 | 20.30 | 0.00 | - | 2 | 653 |
| 2.62 | -0.03 | -1.13% | 14 | 1,512 | 2024-12-20 | 21.95 | 0.00 | - | 2 | 859 |
| 3.20 | +0.03 | +0.95% | 10 | 2,207 | 2025-01-17 | 24.15 | +2.76 | +12.90% | 2 | 751 |
| 4.20 | -0.30 | -6.67% | 2 | 79 | 2025-03-21 | 19.63 | 0.00 | - | 1 | 32 |
| 6.20 | -1.20 | -16.22% | 14 | 1,542 | 2025-06-20 | 20.95 | 0.00 | - | 1 | 76 |
| 9.74 | -0.76 | -7.24% | 22 | 297 | 2026-01-16 | 22.20 | 0.00 | - | 6 | 326 |
© 2024 Yahoo. Tutti i diritti riservati.