Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -50.00% | 18 | 6,406 | 2024-06-21 | 19.88 | 0.00 | - | 151 | 1 |
0.03 | 0.00 | - | 6 | 315 | 2024-06-28 | 11.88 | 0.00 | - | 20 | 0 |
0.03 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
- | - | - | - | - | 2024-07-12 | 18.45 | 0.00 | - | - | 5 |
0.09 | +0.02 | +28.57% | 21 | 3,766 | 2024-07-19 | 18.45 | 0.00 | - | 3 | 3 |
0.18 | 0.00 | - | - | 66 | 2024-07-26 | - | - | - | - | - |
0.46 | +0.01 | +2.22% | 9 | 204 | 2024-08-16 | 19.86 | 0.00 | - | 7 | 89 |
0.86 | +0.01 | +1.18% | 11 | 6,292 | 2024-09-20 | 20.30 | 0.00 | - | 2 | 653 |
2.62 | -0.03 | -1.13% | 14 | 1,512 | 2024-12-20 | 21.95 | 0.00 | - | 2 | 859 |
3.20 | +0.03 | +0.95% | 10 | 2,207 | 2025-01-17 | 24.15 | +2.76 | +12.90% | 2 | 751 |
4.20 | -0.30 | -6.67% | 2 | 79 | 2025-03-21 | 19.63 | 0.00 | - | 1 | 32 |
6.20 | -1.20 | -16.22% | 14 | 1,542 | 2025-06-20 | 20.95 | 0.00 | - | 1 | 76 |
9.74 | -0.76 | -7.24% | 22 | 297 | 2026-01-16 | 22.20 | 0.00 | - | 6 | 326 |