Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.01 | -0.01 | -50.00% | 52 | 6,565 | 2024-06-21 | 24.90 | 0.00 | - | 3 | 0 |
0.02 | 0.00 | - | 90 | 106 | 2024-06-28 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 2,282 | 2024-07-19 | 24.94 | 0.00 | - | 2 | 0 |
0.29 | -0.01 | -3.33% | 22 | 4,301 | 2024-08-16 | 24.90 | 0.00 | - | 9 | 0 |
0.58 | 0.00 | - | 18 | 2,092 | 2024-09-20 | 25.05 | 0.00 | - | 5 | 49 |
2.02 | +0.02 | +1.00% | 6 | 898 | 2024-12-20 | 28.26 | +2.66 | +10.39% | 3 | 287 |
2.48 | +0.03 | +1.22% | 9 | 6,252 | 2025-01-17 | 28.45 | +1.22 | +4.48% | 2 | 656 |
3.55 | 0.00 | - | 6 | 138 | 2025-03-21 | 28.10 | 0.00 | - | 4 | 5 |
5.25 | 0.00 | - | 101 | 1,194 | 2025-06-20 | 29.61 | +0.65 | +2.24% | 2 | 86 |
8.30 | -0.35 | -4.05% | 1 | 879 | 2026-01-16 | 26.35 | 0.00 | - | 101 | 71 |