Italia markets close in 48 minutes

Starbucks Corporation (SRB.DE)

XETRA - XETRA Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
73,61-0,20 (-0,27%)
In data: 04:25PM CEST. Mercato aperto.
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 202474,5674,8373,5173,6173,614.146
22 mag 202471,7573,8171,5073,8173,812.611
21 mag 202471,5271,9271,2071,7971,793.271
20 mag 202471,5371,9970,6571,7371,732.048
17 mag 202469,4470,5769,1670,5770,572.060
16 mag 202469,5169,6468,5768,6068,601.107
16 mag 20240.57 Dividendo
15 mag 202470,5370,5969,4569,6669,096.286
14 mag 202470,9670,9670,2670,4169,834.888
13 mag 202471,0971,0970,3070,5569,974.200
10 mag 202470,5071,3269,7070,7670,189.760
09 mag 202468,7669,8067,9669,7469,172.561
08 mag 202467,4969,0067,0669,0068,4410.084
07 mag 202467,9068,1067,0067,3866,8311.741
06 mag 202468,3568,7667,9068,1567,5916.359
03 mag 202470,1270,3668,2468,2467,6816.788
02 mag 202470,3570,7568,7369,3468,7742.432
30 apr 202482,6882,9081,8982,9082,22271
29 apr 202483,1183,1182,1782,1781,50900
26 apr 202481,8883,1281,8582,9082,22269
25 apr 202482,3883,0682,0382,0381,36601
24 apr 202482,4682,4681,6082,2581,58984
23 apr 202483,0083,0081,6882,2881,61203
22 apr 202482,3282,7182,2182,6681,98575
19 apr 202482,1982,4381,2681,8781,20589
18 apr 202480,9581,5580,8881,4980,82149
17 apr 202480,3780,7480,3780,4679,80136
16 apr 202480,5280,5279,5080,1679,501.111
15 apr 202479,8180,9479,8080,6079,941.069
12 apr 202480,5980,7179,8479,8479,19445
11 apr 202480,2380,2379,7579,8679,21223
10 apr 202480,4780,7479,7580,3979,731.439
09 apr 202480,5380,5379,5979,7779,121.214
08 apr 202480,4980,4979,7680,1379,472.231
05 apr 202481,2681,4880,6280,6379,97373
04 apr 202482,3382,3381,8082,1581,481.116
03 apr 202483,0183,3782,6082,9582,27983
02 apr 202485,2586,0583,4583,4582,77833
28 mar 202484,9085,0084,6084,9084,21882
27 mar 202483,6084,8083,6084,5083,811.020
26 mar 202483,8083,9083,5083,6082,92327
25 mar 202484,1084,1083,7083,7083,021.747
22 mar 202485,1085,1083,8083,8083,1147
21 mar 202485,1085,4084,6084,9084,211.029
20 mar 202484,1084,6084,1084,4083,7173
19 mar 202483,9084,4083,6084,1083,41578
18 mar 202483,1083,9082,7083,9083,21558
15 mar 202484,3084,4082,9082,9082,22457
14 mar 202483,9083,9083,0083,7083,02538
13 mar 202484,9084,9083,1084,0083,3181
12 mar 202484,6084,7083,8084,4083,71739
11 mar 202483,4084,4083,1084,3083,61281
08 mar 202483,5083,5082,9083,1082,42680
07 mar 202484,1084,4083,0083,4082,72728
06 mar 202484,0084,5083,9084,2083,51718
05 mar 202485,4085,4084,1084,3083,61386
04 mar 202486,5086,5084,8085,1084,403.255
01 mar 202487,9088,0086,3086,3085,591.500
29 feb 202485,8087,3085,7087,1086,391.144
28 feb 202486,9087,1086,4086,5085,79582
27 feb 202487,3087,3086,6086,6085,89126
26 feb 202488,2088,2087,6087,8087,08462
23 feb 202488,2089,5088,2089,5088,77384
22 feb 202487,6088,1087,6087,9087,18661
21 feb 202486,7088,2086,7088,2087,48137
20 feb 202486,5086,7086,0086,5085,79920
19 feb 202486,5087,3086,5086,6085,89339
16 feb 202487,2087,2086,1086,4085,691.004
15 feb 202488,0088,0086,7086,7085,991.570
14 feb 202488,0088,5087,7087,8087,08805
13 feb 202488,8088,8088,1088,2087,48497
12 feb 202490,1090,4089,1089,1088,37564
09 feb 202489,2090,1089,2090,1089,36430
08 feb 202487,9088,4087,5087,9087,183.210
08 feb 20240.57 Dividendo
07 feb 202488,3089,0088,3088,5087,21370
06 feb 202485,4088,2085,3088,2086,911.310
05 feb 202486,6086,6085,9086,3085,04542
02 feb 202485,2086,9085,0085,6084,35973
01 feb 202486,6087,1084,9084,9083,661.473
31 gen 202489,3091,2086,2086,2084,9416.920
30 gen 202486,9086,9086,0086,4085,141.136
29 gen 202485,6086,3085,6085,8084,55867
26 gen 202485,4085,6085,2085,6084,35495
25 gen 202484,5085,0084,5084,9083,66223
24 gen 202485,0085,0084,8084,9083,66148
23 gen 202485,6086,0085,5085,5084,25537
22 gen 202486,4086,5085,8085,9084,651.105
19 gen 202486,2086,2085,5085,5084,251.137
18 gen 202484,4085,5084,1085,4084,16971
17 gen 202484,6085,1084,3084,4083,17153
16 gen 202485,4085,5084,5085,0083,763.437
15 gen 202484,0085,0084,0084,9083,66306
12 gen 202484,4084,8083,9084,0082,781.035
11 gen 202485,4085,4084,0084,1082,872.039
10 gen 202485,2085,5085,0085,2083,96243
09 gen 202485,9086,1085,3085,3084,06187
08 gen 202485,5085,5084,8085,1083,86401
05 gen 202485,9085,9084,8084,8083,56600
04 gen 202485,6086,0085,2086,0084,75562
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...