Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRCL240621C00055000 | 2024-04-22 12:14PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
SRCL240816C00055000 | 2024-05-20 1:04PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 12.50% |
SRCL241115C00055000 | 2024-05-21 11:02AM EDT | 2024-11-15 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRCL240816P00055000 | 2024-04-01 3:59PM EDT | 2024-08-16 | 4.80 | 8.70 | 12.40 | 0.00 | - | 11 | 0 | 63.38% |
SRCL241115P00055000 | 2024-04-08 9:59AM EDT | 2024-11-15 | 5.90 | 8.10 | 10.00 | 0.00 | - | - | 1 | 0.00% |