Italia markets close in 4 hours 9 minutes

SSE plc (SSEZF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
22,11-0,51 (-2,27%)
Alla chiusura: 09:49AM EDT
Periodo di tempo:
03 giu 2023 - 03 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 202422,1122,1122,1122,1122,11100
30 mag 202422,6322,6322,6322,6322,63100
29 mag 202422,6322,6322,6322,6322,63100
28 mag 202422,6322,6322,6322,6322,63100
24 mag 202422,6322,6322,6322,6322,63100
23 mag 202422,6322,6322,6322,6322,63-
22 mag 202422,6322,6322,6322,6322,63100
21 mag 202423,2123,2123,2123,2123,21-
20 mag 202423,2123,2123,2123,2123,21-
17 mag 202423,2123,2123,2123,2123,21100
16 mag 202423,6323,6323,6323,6323,63300
15 mag 202423,6323,6323,6323,6323,63-
14 mag 202423,6323,6323,6323,6323,63600
13 mag 202422,1922,1922,1922,1922,19-
10 mag 202422,1922,1922,1922,1922,19-
09 mag 202422,1922,1922,1922,1922,19100
08 mag 202422,0022,0022,0022,0022,00-
07 mag 202422,0022,0022,0022,0022,001.600
06 mag 202420,6220,6220,6220,6220,62-
03 mag 202420,6220,6220,6220,6220,62-
02 mag 202420,6220,6220,6220,6220,62-
01 mag 202420,6220,6220,6220,6220,62-
30 apr 202420,6220,6220,6220,6220,62-
29 apr 202420,6220,6220,6220,6220,62300
26 apr 202420,6220,6220,6220,6220,62-
25 apr 202420,6220,6220,6220,6220,62-
24 apr 202420,6220,6220,6220,6220,62373.300
23 apr 202420,6220,6220,6220,6220,62-
22 apr 202420,6220,6220,6220,6220,62-
19 apr 202420,6220,6220,6220,6220,62-
18 apr 202420,6220,6220,6220,6220,62-
17 apr 202420,6220,6220,6220,6220,62-
16 apr 202420,6220,6220,6220,6220,62-
15 apr 202420,6220,6220,6220,6220,62100
12 apr 202420,6220,6220,6220,6220,62-
11 apr 202420,6220,6220,6220,6220,62600
10 apr 202420,6220,6220,6220,6220,62-
09 apr 202419,9320,6219,9320,6220,62700
08 apr 202420,1920,1919,9819,9819,98700
05 apr 202419,9719,9719,9719,9719,97-
04 apr 202419,9719,9719,9719,9719,97-
03 apr 202419,9719,9719,9719,9719,97-
02 apr 202419,9719,9719,9719,9719,97-
01 apr 202419,9719,9719,9719,9719,97-
28 mar 202419,9719,9719,9719,9719,97-
27 mar 202419,9719,9719,9719,9719,97-
26 mar 202419,9719,9719,9719,9719,97500
25 mar 202419,9719,9719,9719,9719,97-
22 mar 202419,9719,9719,9719,9719,972.600
21 mar 202420,6520,6520,6520,6520,65-
20 mar 202420,6520,6520,6520,6520,65-
19 mar 202420,6520,6520,6520,6520,65-
18 mar 202420,6520,6520,6520,6520,65-
15 mar 202420,6520,6520,6520,6520,65200
14 mar 202420,7520,7520,7520,7520,75-
13 mar 202420,7520,7520,7520,7520,75900
12 mar 202420,7520,7520,7520,7520,75300
11 mar 202421,2921,2921,2921,2921,29-
08 mar 202421,2921,2921,2921,2921,29700
07 mar 202421,2021,2021,2021,2021,20300
06 mar 202419,1919,1919,1919,1919,19-
05 mar 202419,1919,1919,1919,1919,19-
04 mar 202419,1919,1919,1919,1919,19-
01 mar 202419,1919,1919,1919,1919,19-
29 feb 202419,1919,1919,1919,1919,19-
28 feb 202419,1919,1919,1919,1919,19-
27 feb 202419,1919,1919,1919,1919,19-
26 feb 202419,1919,1919,1919,1919,19-
23 feb 202419,1919,1919,1919,1919,19-
22 feb 202419,1919,1919,1919,1919,19-
21 feb 202419,1919,1919,1919,1919,19600
20 feb 202419,1919,1919,1919,1919,19-
16 feb 202419,1919,1919,1919,1919,19-
15 feb 202419,1919,1919,1919,1919,19-
14 feb 202419,1919,1919,1919,1919,19300
13 feb 202419,8919,8919,8919,8919,89-
12 feb 202419,8919,8919,8919,8919,89-
09 feb 202419,8919,8919,8919,8919,89-
08 feb 202419,8819,8919,8819,8919,89600
07 feb 202421,4121,4121,4121,4121,41300
06 feb 202421,4121,4121,4121,4121,41-
05 feb 202421,4121,4121,4121,4121,41-
02 feb 202421,4121,4121,4121,4121,41300
01 feb 202421,6321,6321,6321,6321,63-
31 gen 202421,6321,6321,6321,6321,63600
30 gen 202421,2221,2221,2221,2221,22-
29 gen 202421,2221,2221,2221,2221,22100
26 gen 202421,7921,7921,7921,7921,79100
25 gen 202421,7921,7921,7921,7921,791.100
24 gen 202422,0022,0022,0022,0022,00-
23 gen 202422,0022,0022,0022,0022,00200
22 gen 202423,1323,1323,1323,1323,13-
19 gen 202423,1323,1323,1323,1323,13-
18 gen 202423,1323,1323,1323,1323,13-
17 gen 202423,1323,1323,1323,1323,13-
16 gen 202423,1323,1323,1323,1323,13-
12 gen 202423,1323,1323,1323,1323,13100
11 gen 202423,3023,3023,3023,3023,30-
11 gen 20240.255 Dividendo
10 gen 202423,3023,3023,3023,3023,05500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...