Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSL240621C00010000 | 2024-05-20 11:53AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 645 | 70.31% |
SSL240920C00010000 | 2024-05-14 3:02PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.25 | 0.00 | - | 13 | 448 | 51.95% |
SSL241220C00010000 | 2024-05-13 3:58PM EDT | 2024-12-20 | 0.20 | 0.10 | 1.50 | 0.00 | - | 15 | 123 | 66.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSL240621P00010000 | 2024-04-29 9:38AM EDT | 2024-06-21 | 2.90 | 2.20 | 2.80 | 0.00 | - | 2 | 16 | 67.97% |
SSL240920P00010000 | 2024-05-13 12:28PM EDT | 2024-09-20 | 2.50 | 2.15 | 3.10 | 0.00 | - | 1 | 3 | 79.69% |