Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSL240920C00005000 | 2024-04-16 10:50AM EDT | 2024-09-20 | 3.45 | 1.15 | 3.10 | 0.00 | - | 1 | 10 | 107.42% |
SSL241220C00005000 | 2024-04-25 1:01PM EDT | 2024-12-20 | 2.20 | 1.10 | 3.40 | 0.00 | - | - | 1 | 101.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSL240621P00005000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 97.66% |
SSL240920P00005000 | 2024-05-07 1:55PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.45 | 0.00 | - | 2 | 10 | 71.48% |
SSL241220P00005000 | 2024-04-24 10:51AM EDT | 2024-12-20 | 0.30 | 0.00 | 1.15 | 0.00 | - | - | 1 | 80.86% |