Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSL240621C00007500 | 2024-05-15 9:49AM EDT | 2024-06-21 | 0.35 | 0.35 | 0.60 | 0.00 | - | 2 | 264 | 50.78% |
SSL240920C00007500 | 2024-05-15 12:34PM EDT | 2024-09-20 | 0.78 | 0.10 | 1.15 | 0.00 | - | 5 | 553 | 65.43% |
SSL241220C00007500 | 2024-05-14 9:30AM EDT | 2024-12-20 | 0.80 | 0.45 | 1.20 | 0.00 | - | 1 | 603 | 52.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSL240621P00007500 | 2024-05-15 1:58PM EDT | 2024-06-21 | 0.45 | 0.25 | 0.65 | 0.00 | - | 3 | 230 | 70.70% |
SSL240920P00007500 | 2024-05-07 1:55PM EDT | 2024-09-20 | 0.96 | 0.45 | 1.15 | 0.00 | - | 2 | 471 | 66.11% |
SSL241220P00007500 | 2024-05-14 9:53AM EDT | 2024-12-20 | 1.10 | 0.70 | 1.05 | 0.00 | - | 4 | 67 | 45.95% |