Italia markets open in 4 hours 45 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.194,79 -79,26 (-0,21%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.479,74 -2.132,22 (-3,83%) CMC Crypto 200
1.254,98 -84,09 (-6,28%)
STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00035000 | 2024-04-19 2:52PM EDT | 35.00 | 11.70 | 9.80 | 11.60 | 0.00 | - | 1 | 2 | 126.81% |
| STAA240517C00037500 | 2024-04-04 2:19PM EDT | 37.50 | 9.50 | 7.50 | 7.90 | 0.00 | - | 6 | 152 | 79.49% |
| STAA240517C00040000 | 2024-04-19 1:59PM EDT | 40.00 | 7.60 | 5.50 | 5.90 | 0.00 | - | 2 | 64 | 77.64% |
| STAA240517C00042500 | 2024-04-26 10:09AM EDT | 42.50 | 7.00 | 3.80 | 4.10 | 0.00 | - | 3 | 20 | 74.66% |
| STAA240517C00045000 | 2024-04-30 12:22PM EDT | 45.00 | 3.40 | 2.50 | 2.65 | 0.00 | - | 48 | 77 | 72.85% |
| STAA240517C00047500 | 2024-05-01 11:15AM EDT | 47.50 | 2.03 | 1.55 | 1.70 | -0.27 | -11.74% | 2 | 130 | 73.05% |
| STAA240517C00050000 | 2024-05-01 3:59PM EDT | 50.00 | 1.00 | 0.90 | 1.05 | -0.45 | -31.03% | 3 | 404 | 73.14% |
| STAA240517C00052500 | 2024-05-01 11:15AM EDT | 52.50 | 0.73 | 0.55 | 0.65 | -0.16 | -17.98% | 2 | 537 | 74.90% |
| STAA240517C00055000 | 2024-05-01 9:59AM EDT | 55.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | 2 | 556 | 75.68% |
| STAA240517C00057500 | 2024-04-23 1:09PM EDT | 57.50 | 0.80 | 0.15 | 0.30 | 0.00 | - | 15 | 57 | 78.52% |
| STAA240517C00060000 | 2024-05-01 10:13AM EDT | 60.00 | 0.20 | 0.10 | 0.40 | -0.25 | -55.56% | 3 | 28 | 90.23% |
| STAA240517C00065000 | 2024-04-26 11:46AM EDT | 65.00 | 0.23 | 0.00 | 1.35 | 0.00 | - | 6 | 177 | 136.23% |
| STAA240517C00070000 | 2024-04-22 1:49PM EDT | 70.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 11 | 154.49% |
| STAA240517C00075000 | 2024-04-24 2:02PM EDT | 75.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 6 | 170.80% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00027500 | 2024-03-26 12:37PM EDT | 27.50 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 159.38% |
| STAA240517P00030000 | 2024-04-29 9:30AM EDT | 30.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 5 | 27 | 158.59% |
| STAA240517P00032500 | 2024-04-05 10:33AM EDT | 32.50 | 0.25 | 0.00 | 2.20 | 0.00 | - | 3 | 2 | 157.13% |
| STAA240517P00035000 | 2024-05-01 1:53PM EDT | 35.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 60 | 94.04% |
| STAA240517P00037500 | 2024-05-01 3:19PM EDT | 37.50 | 0.25 | 0.25 | 0.40 | +0.07 | +38.89% | 6 | 27 | 69.24% |
| STAA240517P00040000 | 2024-05-01 10:25AM EDT | 40.00 | 0.60 | 0.75 | 0.85 | 0.00 | - | 2 | 50 | 69.92% |
| STAA240517P00042500 | 2024-04-30 10:58AM EDT | 42.50 | 1.15 | 1.50 | 1.65 | 0.00 | - | 2 | 228 | 69.29% |
| STAA240517P00045000 | 2024-05-01 1:14PM EDT | 45.00 | 2.30 | 2.70 | 2.85 | +0.35 | +17.95% | 3 | 202 | 69.92% |
| STAA240517P00047500 | 2024-04-24 3:57PM EDT | 47.50 | 2.87 | 4.20 | 4.40 | 0.00 | - | 2 | 35 | 69.24% |
| STAA240517P00050000 | 2024-04-25 9:37AM EDT | 50.00 | 5.00 | 5.90 | 6.30 | 0.00 | - | 1 | 132 | 66.80% |
| STAA240517P00052500 | 2024-05-01 11:00AM EDT | 52.50 | 7.30 | 7.40 | 10.00 | +0.10 | +1.39% | 1 | 44 | 86.28% |
| STAA240517P00055000 | 2024-04-23 2:55PM EDT | 55.00 | 8.00 | 9.40 | 11.90 | 0.00 | - | 13 | 18 | 75.20% |
© 2024 Yahoo. Tutti i diritti riservati.