Italia markets closed
Dow Jones
38.489,40 -222,81 (-0,58%) Nasdaq
17.596,85 -11,58 (-0,07%) Nikkei 225
38.720,47 -156,24 (-0,40%) EUR/USD
1,0739 -0,0075 (-0,70%) Bitcoin EUR
62.092,95 -2.674,76 (-4,13%) CMC Crypto 200
1.414,98 +2,03 (+0,14%)
STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:45PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240621C00022500 | 2024-04-04 2:41PM EDT | 22.50 | 22.64 | 20.70 | 25.50 | 0.00 | - | 2 | 1 | 576.86% |
| STAA240621C00025000 | 2024-02-22 12:12PM EDT | 25.00 | 8.40 | 10.00 | 14.50 | 0.00 | - | 1 | 5 | 0.00% |
| STAA240621C00027500 | 2024-03-01 11:09AM EDT | 27.50 | 7.30 | 9.20 | 11.80 | 0.00 | - | 6 | 20 | 0.00% |
| STAA240621C00030000 | 2024-06-12 2:09PM EDT | 30.00 | 11.90 | 11.10 | 12.20 | 0.00 | - | 1 | 149 | 167.19% |
| STAA240621C00032500 | 2024-04-09 11:31AM EDT | 32.50 | 20.60 | 8.50 | 12.80 | 0.00 | - | 3 | 245 | 201.27% |
| STAA240621C00035000 | 2024-04-04 2:10PM EDT | 35.00 | 12.10 | 10.30 | 11.30 | 0.00 | - | 1 | 133 | 290.92% |
| STAA240621C00037500 | 2024-06-12 2:03PM EDT | 37.50 | 4.60 | 3.90 | 4.60 | 0.00 | - | 3 | 866 | 68.75% |
| STAA240621C00040000 | 2024-06-13 11:29AM EDT | 40.00 | 1.35 | 1.65 | 3.60 | -0.60 | -30.77% | 4 | 507 | 62.79% |
| STAA240621C00042500 | 2024-06-13 10:49AM EDT | 42.50 | 0.90 | 0.55 | 0.75 | +0.10 | +12.50% | 5 | 263 | 41.21% |
| STAA240621C00045000 | 2024-06-13 10:54AM EDT | 45.00 | 0.37 | 0.10 | 0.30 | +0.17 | +85.00% | 1 | 425 | 49.61% |
| STAA240621C00047500 | 2024-05-31 1:11PM EDT | 47.50 | 0.30 | 0.05 | 0.20 | 0.00 | - | 3 | 279 | 56.25% |
| STAA240621C00050000 | 2024-06-12 2:02PM EDT | 50.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 4 | 116 | 78.13% |
| STAA240621C00052500 | 2024-05-13 2:24PM EDT | 52.50 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 39 | 157.52% |
| STAA240621C00055000 | 2024-05-22 10:00AM EDT | 55.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 226 | 118.95% |
| STAA240621C00057500 | 2024-05-20 10:03AM EDT | 57.50 | 0.10 | 0.05 | 0.50 | 0.00 | - | 6 | 8 | 132.81% |
| STAA240621C00060000 | 2024-05-29 12:45PM EDT | 60.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 12 | 203 | 129.30% |
| STAA240621C00065000 | 2024-06-12 2:23PM EDT | 65.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 16 | 33 | 146.88% |
| STAA240621C00070000 | 2024-06-03 12:37PM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 202.73% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240621P00015000 | 2024-02-07 1:31PM EDT | 15.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | - | 5 | 539.45% |
| STAA240621P00017500 | 2024-04-10 12:25PM EDT | 17.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 379.30% |
| STAA240621P00020000 | 2024-04-25 11:48AM EDT | 20.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 12 | 30 | 379.69% |
| STAA240621P00022500 | 2024-04-15 1:49PM EDT | 22.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 154 | 212.11% |
| STAA240621P00025000 | 2024-04-29 10:34AM EDT | 25.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 197 | 302.34% |
| STAA240621P00027500 | 2024-05-07 11:45AM EDT | 27.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 245 | 190.82% |
| STAA240621P00030000 | 2024-04-17 3:36PM EDT | 30.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 33 | 172 | 182.81% |
| STAA240621P00032500 | 2024-06-11 12:40PM EDT | 32.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 219 | 50.00% |
| STAA240621P00035000 | 2024-06-07 2:45PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 293 | 98.44% |
| STAA240621P00037500 | 2024-06-12 9:45AM EDT | 37.50 | 0.25 | 0.05 | 0.20 | 0.00 | - | 10 | 185 | 50.20% |
| STAA240621P00040000 | 2024-06-13 11:57AM EDT | 40.00 | 0.37 | 0.25 | 0.50 | -0.25 | -40.32% | 124 | 2,743 | 45.70% |
| STAA240621P00042500 | 2024-06-12 1:28PM EDT | 42.50 | 1.40 | 1.30 | 1.60 | 0.00 | - | 4 | 213 | 44.78% |
| STAA240621P00045000 | 2024-06-06 3:32PM EDT | 45.00 | 4.40 | 3.30 | 4.00 | 0.00 | - | 1 | 481 | 54.69% |
| STAA240621P00047500 | 2024-05-23 11:57AM EDT | 47.50 | 4.90 | 5.60 | 6.40 | 0.00 | - | 4 | 26 | 66.41% |
| STAA240621P00050000 | 2024-05-15 1:45PM EDT | 50.00 | 7.15 | 8.10 | 9.20 | 0.00 | - | 3 | 0 | 96.19% |
| STAA240621P00052500 | 2024-04-23 3:15PM EDT | 52.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| STAA240621P00055000 | 2024-05-03 2:11PM EDT | 55.00 | 10.00 | 11.40 | 15.50 | 0.00 | - | 2 | 0 | 109.57% |
| STAA240621P00057500 | 2024-04-25 2:28PM EDT | 57.50 | 11.50 | 14.20 | 18.50 | 0.00 | - | - | 0 | 160.16% |
| STAA240621P00060000 | 2024-04-29 3:39PM EDT | 60.00 | 13.00 | 18.50 | 21.70 | 0.00 | - | - | 0 | 248.83% |
© 2024 Yahoo. Tutti i diritti riservati.