Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STAA240621C00030000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 16.90 | 10.70 | 15.00 | 0.00 | - | 3 | 149 | 73.54% |
STAA240920C00030000 | 2024-04-16 2:34PM EDT | 2024-09-20 | 18.80 | 11.90 | 14.80 | 0.00 | - | 3 | 4 | 53.05% |
STAA241220C00030000 | 2024-05-08 10:51AM EDT | 2024-12-20 | 15.41 | 13.00 | 17.20 | 0.00 | - | 3 | 18 | 64.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STAA240517P00030000 | 2024-05-07 3:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 2.10 | 0.00 | - | 5 | 48 | 673.83% |
STAA240621P00030000 | 2024-04-17 3:36PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.50 | 0.00 | - | 33 | 172 | 100.49% |
STAA240920P00030000 | 2024-05-08 11:07AM EDT | 2024-09-20 | 0.85 | 0.50 | 0.65 | 0.00 | - | 10 | 37 | 51.22% |
STAA241220P00030000 | 2024-04-23 1:27PM EDT | 2024-12-20 | 1.80 | 1.35 | 1.60 | 0.00 | - | 10 | 94 | 51.73% |