Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STAA240621C00032500 | 2024-04-09 11:31AM EDT | 2024-06-21 | 20.60 | 8.50 | 12.80 | 0.00 | - | 3 | 245 | 72.36% |
STAA240920C00032500 | 2024-04-04 12:31PM EDT | 2024-09-20 | 15.83 | 14.60 | 15.00 | 0.00 | - | 1 | 2 | 101.64% |
STAA241220C00032500 | 2024-05-08 10:09AM EDT | 2024-12-20 | 12.95 | 11.20 | 13.60 | 0.00 | - | 2 | 44 | 52.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STAA240621P00032500 | 2024-04-15 10:33AM EDT | 2024-06-21 | 0.41 | 0.05 | 0.75 | 0.00 | - | 50 | 219 | 70.02% |
STAA240920P00032500 | 2024-05-08 11:24AM EDT | 2024-09-20 | 1.40 | 0.80 | 1.00 | 0.00 | - | 1 | 25 | 49.37% |
STAA241220P00032500 | 2024-05-02 9:45AM EDT | 2024-12-20 | 2.30 | 1.90 | 2.25 | 0.00 | - | 9 | 18 | 50.83% |