Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STAA240517C00035000 | 2024-04-19 2:52PM EDT | 2024-05-17 | 11.70 | 7.40 | 9.00 | 0.00 | - | 1 | 2 | 365.63% |
STAA240621C00035000 | 2024-04-04 2:10PM EDT | 2024-06-21 | 12.10 | 10.30 | 11.30 | 0.00 | - | 1 | 133 | 130.18% |
STAA240920C00035000 | 2024-05-13 10:51AM EDT | 2024-09-20 | 11.00 | 8.00 | 9.90 | 0.00 | - | 1 | 9 | 57.72% |
STAA241220C00035000 | 2024-05-02 12:18PM EDT | 2024-12-20 | 14.20 | 9.40 | 11.80 | 0.00 | - | 9 | 12 | 50.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STAA240517P00035000 | 2024-05-14 9:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 18 | 72 | 230.47% |
STAA240621P00035000 | 2024-05-16 11:33AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 15 | 270 | 44.82% |
STAA240920P00035000 | 2024-05-13 10:04AM EDT | 2024-09-20 | 1.55 | 1.35 | 2.55 | 0.00 | - | 4 | 20 | 53.32% |
STAA241220P00035000 | 2024-05-15 12:14PM EDT | 2024-12-20 | 2.80 | 2.65 | 3.00 | 0.00 | - | 1 | 42 | 51.17% |