Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STAA240517C00040000 | 2024-05-09 2:11PM EDT | 2024-05-17 | 3.37 | 1.50 | 4.20 | 0.00 | - | 2 | 134 | 123.44% |
STAA240621C00040000 | 2024-05-15 12:40PM EDT | 2024-06-21 | 4.10 | 3.70 | 3.90 | 0.00 | - | 1 | 476 | 45.70% |
STAA240920C00040000 | 2024-05-08 12:35PM EDT | 2024-09-20 | 5.40 | 6.30 | 6.70 | 0.00 | - | 1 | 30 | 52.52% |
STAA241220C00040000 | 2024-05-15 3:21PM EDT | 2024-12-20 | 8.80 | 8.40 | 9.10 | 0.00 | - | 2 | 125 | 58.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STAA240517P00040000 | 2024-05-10 11:36AM EDT | 2024-05-17 | 0.25 | 0.05 | 2.20 | 0.00 | - | 2 | 313 | 254.30% |
STAA240621P00040000 | 2024-05-16 3:28PM EDT | 2024-06-21 | 0.90 | 0.85 | 1.05 | +0.05 | +5.88% | 7 | 350 | 40.72% |
STAA240920P00040000 | 2024-05-16 11:44AM EDT | 2024-09-20 | 3.10 | 2.95 | 3.10 | -0.08 | -2.52% | 1 | 149 | 44.21% |
STAA241220P00040000 | 2024-05-06 3:52PM EDT | 2024-12-20 | 4.40 | 4.50 | 5.00 | 0.00 | - | 1 | 20 | 49.17% |