Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STAA240517C00042500 | 2024-05-16 11:34AM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
STAA240621C00042500 | 2024-05-16 12:59PM EDT | 2024-06-21 | 2.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
STAA240920C00042500 | 2024-05-09 10:34AM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STAA241220C00042500 | 2024-04-04 9:37AM EDT | 2024-12-20 | 10.90 | 9.70 | 10.30 | 0.00 | - | 7 | 23 | 76.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STAA240517P00042500 | 2024-05-16 12:57PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
STAA240621P00042500 | 2024-05-15 1:20PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
STAA240920P00042500 | 2024-05-13 2:50PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.20% |
STAA241220P00042500 | 2024-04-24 1:35PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |