Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STAA240621C00045000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.25 | -0.53 | -31.55% | 46 | 812 | 40.87% |
STAA240920C00045000 | 2024-05-15 1:50PM EDT | 2024-09-20 | 4.30 | 3.90 | 4.20 | 0.00 | - | 6 | 344 | 51.48% |
STAA241220C00045000 | 2024-05-13 9:56AM EDT | 2024-12-20 | 6.40 | 6.00 | 6.50 | 0.00 | - | 1 | 119 | 54.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STAA240621P00045000 | 2024-05-17 2:23PM EDT | 2024-06-21 | 3.20 | 3.10 | 3.40 | 0.00 | - | 4 | 518 | 37.84% |
STAA240920P00045000 | 2024-05-13 11:03AM EDT | 2024-09-20 | 5.30 | 5.40 | 5.70 | 0.00 | - | 5 | 22 | 43.48% |
STAA241220P00045000 | 2024-04-23 1:26PM EDT | 2024-12-20 | 6.60 | 6.90 | 7.50 | 0.00 | - | 5 | 98 | 46.85% |