Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STAA240517C00047500 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | -0.07 | -58.33% | 7 | 554 | 306.84% |
STAA240621C00047500 | 2024-05-14 12:26PM EDT | 2024-06-21 | 1.00 | 0.55 | 0.75 | 0.00 | - | 3 | 183 | 43.60% |
STAA240920C00047500 | 2024-05-14 12:13PM EDT | 2024-09-20 | 3.80 | 3.00 | 3.20 | 0.00 | - | 9 | 98 | 50.07% |
STAA241220C00047500 | 2024-04-09 11:02AM EDT | 2024-12-20 | 13.17 | 5.50 | 6.40 | 0.00 | - | 15 | 33 | 59.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STAA240517P00047500 | 2024-05-02 10:14AM EDT | 2024-05-17 | 4.30 | 4.20 | 7.00 | 0.00 | - | 2 | 25 | 257.03% |
STAA240621P00047500 | 2024-04-29 2:36PM EDT | 2024-06-21 | 3.80 | 4.60 | 5.50 | 0.00 | - | 9 | 31 | 40.33% |
STAA240920P00047500 | 2024-05-14 3:50PM EDT | 2024-09-20 | 6.80 | 7.10 | 7.30 | 0.00 | - | 1 | 24 | 42.04% |
STAA241220P00047500 | 2024-04-23 1:23PM EDT | 2024-12-20 | 7.80 | 8.20 | 9.00 | 0.00 | - | 10 | 5 | 45.35% |