Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STAA240517C00050000 | 2024-05-15 9:31AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 379 | 164.84% |
STAA240621C00050000 | 2024-05-14 12:25PM EDT | 2024-06-21 | 0.55 | 0.25 | 0.40 | 0.00 | - | 9 | 124 | 44.29% |
STAA240920C00050000 | 2024-05-13 12:11PM EDT | 2024-09-20 | 3.20 | 0.75 | 2.45 | 0.00 | - | 32 | 63 | 49.37% |
STAA241220C00050000 | 2024-05-16 9:58AM EDT | 2024-12-20 | 4.55 | 4.20 | 4.60 | -0.45 | -9.00% | 10 | 101 | 53.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STAA240517P00050000 | 2024-05-10 3:16PM EDT | 2024-05-17 | 7.40 | 6.10 | 8.90 | 0.00 | - | 1 | 108 | 195.31% |
STAA240621P00050000 | 2024-05-15 1:45PM EDT | 2024-06-21 | 7.15 | 5.40 | 7.70 | 0.00 | - | 3 | 15 | 41.50% |
STAA240920P00050000 | 2024-05-03 10:07AM EDT | 2024-09-20 | 8.00 | 8.70 | 11.00 | 0.00 | - | 1 | 1 | 61.69% |
STAA241220P00050000 | 2024-05-03 2:09PM EDT | 2024-12-20 | 9.60 | 9.10 | 10.70 | 0.00 | - | 1 | 31 | 44.73% |