Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STAA240517C00052500 | 2024-05-15 9:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 541 | 184.38% |
STAA240621C00052500 | 2024-05-13 2:24PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 39 | 47.07% |
STAA240920C00052500 | 2024-05-16 2:10PM EDT | 2024-09-20 | 1.80 | 1.75 | 1.90 | -0.20 | -10.00% | 10 | 116 | 49.32% |
STAA241220C00052500 | 2024-05-08 10:24AM EDT | 2024-12-20 | 4.15 | 3.50 | 3.90 | 0.00 | - | 3 | 5 | 52.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STAA240517P00052500 | 2024-05-01 11:00AM EDT | 2024-05-17 | 7.30 | 9.00 | 11.50 | 0.00 | - | 1 | 26 | 312.50% |
STAA240621P00052500 | 2024-04-23 3:15PM EDT | 2024-06-21 | 6.70 | 9.70 | 11.70 | 0.00 | - | 1 | 41 | 66.41% |
STAA240920P00052500 | 2024-05-06 1:24PM EDT | 2024-09-20 | 9.40 | 10.70 | 11.10 | 0.00 | - | - | 1 | 40.94% |
STAA241220P00052500 | 2024-05-10 12:52PM EDT | 2024-12-20 | 12.30 | 11.90 | 12.40 | 0.00 | - | 1 | 2 | 43.05% |