Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STAA240517C00060000 | 2024-05-07 1:01PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.50 | 0.00 | - | 3 | 31 | 408.59% |
STAA240621C00060000 | 2024-05-08 9:43AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.35 | 0.00 | - | 3 | 232 | 86.43% |
STAA240920C00060000 | 2024-05-09 2:42PM EDT | 2024-09-20 | 1.00 | 0.70 | 0.90 | 0.00 | - | 1 | 142 | 49.95% |
STAA241220C00060000 | 2024-04-23 1:42PM EDT | 2024-12-20 | 5.20 | 1.65 | 2.50 | 0.00 | - | 1 | 10 | 50.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STAA240621P00060000 | 2024-04-29 3:39PM EDT | 2024-06-21 | 13.00 | 15.60 | 19.40 | 0.00 | - | - | 0 | 59.18% |
STAA240920P00060000 | 2024-05-01 10:49AM EDT | 2024-09-20 | 15.70 | 16.50 | 19.20 | 0.00 | - | 5 | 7 | 63.31% |
STAA241220P00060000 | 2024-05-15 3:42PM EDT | 2024-12-20 | 17.80 | 16.20 | 18.60 | 0.00 | - | 4 | 9 | 41.99% |