Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STAA240517C00075000 | 2024-04-24 2:02PM EDT | 2024-05-17 | 0.15 | 0.00 | 2.10 | 0.00 | - | - | 6 | 820.31% |
STAA240920C00075000 | 2024-04-12 3:22PM EDT | 2024-09-20 | 1.82 | 0.10 | 1.25 | 0.00 | - | 50 | 50 | 65.23% |
STAA241220C00075000 | 2024-05-08 9:43AM EDT | 2024-12-20 | 1.30 | 0.70 | 1.00 | 0.00 | - | 42 | 29 | 52.61% |