Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.362,60 +439,12 (+0,71%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240621C00110000 | 2024-05-20 10:52AM EDT | 110.00 | 23.25 | 22.90 | 26.00 | 0.00 | - | 2 | 2 | 57.47% |
| STLD240621C00115000 | 2024-04-30 11:50AM EDT | 115.00 | 16.80 | 19.00 | 19.70 | 0.00 | - | 1 | 3 | 51.90% |
| STLD240621C00125000 | 2024-05-21 3:59PM EDT | 125.00 | 11.12 | 9.90 | 11.30 | 0.00 | - | 1 | 8 | 47.05% |
| STLD240621C00130000 | 2024-05-30 12:43PM EDT | 130.00 | 6.50 | 6.10 | 6.50 | 0.00 | - | 1 | 49 | 33.99% |
| STLD240621C00135000 | 2024-05-31 3:37PM EDT | 135.00 | 3.00 | 3.20 | 3.50 | -0.30 | -9.09% | 5 | 347 | 31.41% |
| STLD240621C00140000 | 2024-05-31 12:47PM EDT | 140.00 | 1.15 | 1.40 | 1.70 | -0.50 | -30.30% | 10 | 412 | 30.91% |
| STLD240621C00145000 | 2024-05-31 11:58AM EDT | 145.00 | 0.51 | 0.50 | 0.75 | -0.01 | -1.92% | 2 | 1,243 | 31.03% |
| STLD240621C00150000 | 2024-05-30 12:58PM EDT | 150.00 | 0.17 | 0.15 | 0.30 | -0.17 | -50.00% | 2 | 261 | 31.30% |
| STLD240621C00155000 | 2024-05-23 11:11AM EDT | 155.00 | 0.05 | 0.05 | 0.55 | 0.00 | - | 10 | 117 | 43.60% |
| STLD240621C00160000 | 2024-05-20 10:34AM EDT | 160.00 | 0.09 | 0.00 | 1.20 | 0.00 | - | 5 | 18 | 51.47% |
| STLD240621C00165000 | 2024-04-30 2:02PM EDT | 165.00 | 0.14 | 0.00 | 0.70 | 0.00 | - | 1 | 500 | 51.76% |
| STLD240621C00170000 | 2024-05-13 9:57AM EDT | 170.00 | 0.17 | 0.00 | 0.45 | 0.00 | - | 1 | 500 | 53.08% |
| STLD240621C00190000 | 2024-04-23 12:24PM EDT | 190.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240621P00105000 | 2024-05-22 2:54PM EDT | 105.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 2 | 536 | 52.34% |
| STLD240621P00110000 | 2024-05-22 2:54PM EDT | 110.00 | 0.17 | 0.05 | 0.25 | 0.00 | - | 2 | 539 | 47.95% |
| STLD240621P00115000 | 2024-05-29 10:36AM EDT | 115.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 16 | 151 | 40.38% |
| STLD240621P00120000 | 2024-05-31 9:53AM EDT | 120.00 | 0.50 | 0.40 | 0.50 | -0.04 | -7.41% | 19 | 391 | 35.35% |
| STLD240621P00125000 | 2024-05-31 12:16PM EDT | 125.00 | 1.40 | 0.80 | 1.05 | +0.21 | +17.65% | 3 | 246 | 32.50% |
| STLD240621P00130000 | 2024-05-31 3:10PM EDT | 130.00 | 2.60 | 2.00 | 2.20 | +0.25 | +10.64% | 128 | 715 | 30.32% |
| STLD240621P00135000 | 2024-05-31 10:38AM EDT | 135.00 | 5.20 | 4.00 | 4.30 | +0.70 | +15.56% | 1 | 97 | 28.83% |
| STLD240621P00140000 | 2024-05-29 3:38PM EDT | 140.00 | 9.12 | 6.40 | 7.60 | 0.00 | - | 2 | 60 | 28.77% |
| STLD240621P00145000 | 2024-05-17 1:26PM EDT | 145.00 | 10.97 | 10.70 | 13.30 | 0.00 | - | 20 | 21 | 46.61% |
© 2024 Yahoo. Tutti i diritti riservati.