Italia markets close in 4 minutes

Severn Trent PLC (STRNY)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
32,230,00 (0,00%)
In data: 03:52PM EDT. Mercato aperto.
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202431,9132,2332,2332,2332,2377
02 mag 202431,4431,9431,4131,7131,716.200
01 mag 202432,6732,6731,3631,9331,9315.200
30 apr 202431,2831,7731,2831,6031,6083.900
29 apr 202432,3732,3731,5432,1532,1517.600
26 apr 202431,5831,8430,6031,5231,528.200
25 apr 202431,1131,8031,0331,6031,6036.400
24 apr 202430,6231,2630,5230,5330,53110.400
23 apr 202430,7631,1230,6030,8830,8827.900
22 apr 202430,8530,9030,5430,5830,5813.400
19 apr 202430,4230,6030,0730,4430,448.400
18 apr 202430,1630,3929,9030,2130,2125.100
17 apr 202429,7929,9429,2429,2429,2433.400
16 apr 202429,6429,7529,0029,4129,4138.800
15 apr 202430,0130,1129,5829,5829,5819.300
12 apr 202430,1230,1429,5729,7529,7513.100
11 apr 202429,7029,9529,5329,7329,7326.300
10 apr 202430,1330,1529,6030,1130,1118.800
09 apr 202430,5230,5230,2130,3530,3517.700
08 apr 202430,2830,4930,1330,3030,3025.400
05 apr 202430,8331,0230,6831,0231,0213.100
04 apr 202432,1032,1031,2531,5931,5919.600
03 apr 202431,4631,7031,3731,4031,4022.600
02 apr 202431,6932,0431,3732,0432,0414.700
01 apr 202429,6532,5029,6531,5031,5010.000
28 mar 202431,5931,9631,2731,9631,965.600
27 mar 202431,7232,3331,6732,3332,3319.200
26 mar 202432,2732,5031,8631,9031,9011.900
25 mar 202432,5032,6432,2032,6432,6412.500
22 mar 202432,5732,6432,2432,6332,637.300
21 mar 202432,6832,9732,3232,3232,3229.500
20 mar 202432,6333,2432,5632,8532,8516.800
19 mar 202432,2432,4232,1632,2132,2113.000
18 mar 202432,1932,5531,9632,3032,3014.700
15 mar 202433,2133,2533,1033,2533,258.700
14 mar 202433,1333,3533,0533,1533,154.500
13 mar 202433,2933,5033,1433,4933,4911.500
12 mar 202432,9933,1332,7233,0433,0489.700
11 mar 202433,5534,1233,4433,7733,7765.400
08 mar 202433,6033,7033,5433,5933,5913.800
07 mar 202433,5233,6533,1933,2033,2010.200
06 mar 202432,8033,0532,6232,7532,7541.700
05 mar 202432,3532,6732,3032,6632,66123.700
04 mar 202431,6832,2531,6832,2532,2524.500
01 mar 202431,7232,1331,7032,1332,139.400
29 feb 202432,3132,3131,7332,0832,0820.500
28 feb 202431,5631,8531,5331,8531,8512.000
27 feb 202431,7332,0931,6832,0932,0919.500
26 feb 202432,0032,0031,2031,8231,8212.400
23 feb 202432,1832,4232,1032,1032,1015.200
22 feb 202432,3532,4332,1232,4332,4346.300
21 feb 202432,6332,7632,5432,6432,6414.200
20 feb 202432,7032,8132,4532,7932,7948.100
16 feb 202432,3032,4132,1232,4032,408.400
15 feb 202432,1032,4231,9532,3332,3314.500
14 feb 202431,5031,8531,2131,4931,4966.200
13 feb 202431,7531,7830,9931,7431,74194.400
12 feb 202431,3531,8131,2731,6231,62333.600
09 feb 202431,2631,3031,0731,2831,2815.700
08 feb 202431,6231,6231,2731,5831,5813.100
07 feb 202432,1432,1431,9332,0532,0512.300
06 feb 202431,7732,0731,7232,0732,077.200
05 feb 202432,2632,2631,5031,9631,9615.900
02 feb 202432,4732,6632,4532,6632,664.000
01 feb 202432,9633,3332,8533,3333,334.300
31 gen 202432,7033,0332,7032,7532,7512.000
30 gen 202432,4732,7532,3432,3432,344.100
29 gen 202432,2232,5831,9332,5832,585.200
26 gen 202432,3732,5432,3432,4232,427.200
25 gen 202431,7731,8531,4431,7131,714.800
24 gen 202432,4232,4231,7931,8931,898.100
23 gen 202431,9532,1231,6632,0632,067.800
22 gen 202432,2732,3032,0132,0632,0633.800
19 gen 202431,5831,7831,5831,7831,785.800
18 gen 202431,8431,8931,6331,8731,8717.300
17 gen 202431,5332,1031,5331,9231,929.200
16 gen 202432,8433,0932,7932,8932,892.700
12 gen 202433,1533,2032,9433,1533,153.200
11 gen 202432,8732,8732,2432,4432,445.500
10 gen 202433,2133,7433,2133,4233,421.600
09 gen 202432,7033,2132,6833,1533,156.800
08 gen 202432,7432,8132,7032,7432,749.500
05 gen 202432,6932,7132,5232,6732,675.900
04 gen 202432,6732,8532,6232,8532,858.300
03 gen 202432,2832,4232,1732,4232,427.500
02 gen 202432,1632,4032,1632,1832,185.600
29 dic 202332,8133,3932,3132,9832,983.200
28 dic 202332,9933,1132,9033,0333,033.900
27 dic 202333,4333,4733,3533,4733,476.400
26 dic 202333,7233,9033,5833,6633,666.800
22 dic 202334,8934,8933,7834,8534,855.600
21 dic 202333,2333,4433,1933,2633,2628.900
20 dic 202333,7434,1833,5433,5433,544.600
19 dic 202333,6433,6533,5733,6133,613.600
18 dic 202333,2733,2732,8032,8932,896.100
15 dic 202333,1933,3733,1033,1733,178.500
14 dic 202334,0234,4633,5633,5633,563.100
13 dic 202333,8834,4933,8734,4634,463.900
12 dic 202333,6434,0033,6034,0034,0031.900
11 dic 202333,9134,4133,8134,4134,41262.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...