Italia markets open in 8 hours 50 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0014 (+0,13%) Bitcoin EUR
55.314,78 +1.198,86 (+2,22%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
State Street Corporation (STT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00055000 | 2023-10-26 10:22AM EDT | 55.00 | 12.70 | 16.30 | 17.20 | 0.00 | - | 4 | 20 | 0.00% |
| STT240517C00057500 | 2023-10-19 12:09PM EDT | 57.50 | 12.90 | 14.20 | 14.50 | 0.00 | - | 11 | 11 | 0.00% |
| STT240517C00060000 | 2024-03-20 2:02PM EDT | 60.00 | 13.40 | 11.50 | 15.80 | 0.00 | - | 20 | 0 | 72.56% |
| STT240517C00062500 | 2024-04-22 1:51PM EDT | 62.50 | 12.40 | 8.80 | 12.70 | 0.00 | - | 10 | 10 | 103.81% |
| STT240517C00065000 | 2024-03-07 11:02AM EDT | 65.00 | 8.40 | 9.30 | 12.60 | 0.00 | - | 1 | 21 | 103.86% |
| STT240517C00067500 | 2024-04-11 3:48PM EDT | 67.50 | 7.30 | 5.40 | 6.00 | 0.00 | - | 13 | 54 | 33.40% |
| STT240517C00070000 | 2024-05-02 3:12PM EDT | 70.00 | 3.75 | 3.50 | 3.70 | -0.55 | -12.79% | 17 | 133 | 27.12% |
| STT240517C00072500 | 2024-05-02 1:59PM EDT | 72.50 | 1.70 | 1.70 | 1.80 | -0.10 | -5.56% | 26 | 354 | 23.39% |
| STT240517C00075000 | 2024-05-02 2:36PM EDT | 75.00 | 0.57 | 0.55 | 0.65 | -0.33 | -36.67% | 16 | 1,304 | 22.07% |
| STT240517C00077500 | 2024-05-02 3:33PM EDT | 77.50 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 729 | 20.95% |
| STT240517C00080000 | 2024-05-02 3:33PM EDT | 80.00 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 24 | 564 | 29.10% |
| STT240517C00082500 | 2024-05-02 10:25AM EDT | 82.50 | 0.12 | 0.00 | 0.20 | +0.02 | +20.00% | 1 | 1,005 | 38.97% |
| STT240517C00085000 | 2024-05-02 3:31PM EDT | 85.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 287 | 46.09% |
| STT240517C00087500 | 2024-04-15 9:59AM EDT | 87.50 | 0.30 | 0.00 | 0.15 | 0.00 | - | 2 | 95 | 49.90% |
| STT240517C00090000 | 2024-03-13 2:29PM EDT | 90.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 5 | 63 | 77.25% |
| STT240517C00095000 | 2023-12-28 4:57PM EDT | 95.00 | 0.61 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 65.43% |
| STT240517C00100000 | 2023-12-14 3:58PM EDT | 100.00 | 0.48 | 0.00 | 0.75 | 0.00 | - | - | 10 | 92.58% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00035000 | 2023-10-12 9:33AM EDT | 35.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | - | 10 | 175.00% |
| STT240517P00040000 | 2023-10-27 2:07PM EDT | 40.00 | 0.56 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 137.50% |
| STT240517P00042500 | 2023-09-29 2:55PM EDT | 42.50 | 0.51 | 0.65 | 0.85 | 0.00 | - | 1 | 1 | 183.50% |
| STT240517P00045000 | 2023-11-03 10:24AM EDT | 45.00 | 0.50 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 124.02% |
| STT240517P00047500 | 2024-02-05 12:25PM EDT | 47.50 | 0.10 | 0.00 | 0.70 | 0.00 | - | 2 | 12 | 127.73% |
| STT240517P00050000 | 2024-03-28 1:02PM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 28 | 94.73% |
| STT240517P00055000 | 2024-03-21 2:19PM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 92.29% |
| STT240517P00057500 | 2024-04-12 10:07AM EDT | 57.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 122 | 50.00% |
| STT240517P00060000 | 2024-04-15 10:21AM EDT | 60.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 5 | 756 | 46.68% |
| STT240517P00062500 | 2024-05-01 11:57AM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 561 | 12.50% |
| STT240517P00065000 | 2024-05-02 1:19PM EDT | 65.00 | 0.03 | 0.00 | 0.15 | -0.02 | -40.00% | 1 | 1,151 | 37.31% |
| STT240517P00067500 | 2024-05-02 1:13PM EDT | 67.50 | 0.10 | 0.05 | 0.15 | -0.07 | -41.18% | 1 | 471 | 27.74% |
| STT240517P00070000 | 2024-05-02 3:59PM EDT | 70.00 | 0.27 | 0.25 | 0.35 | -0.18 | -40.00% | 3 | 1,320 | 23.54% |
| STT240517P00072500 | 2024-05-02 12:27PM EDT | 72.50 | 1.05 | 0.90 | 1.00 | +0.05 | +5.00% | 14 | 650 | 21.70% |
| STT240517P00075000 | 2024-05-02 9:52AM EDT | 75.00 | 2.02 | 2.20 | 2.60 | -0.26 | -11.40% | 3 | 500 | 24.81% |
| STT240517P00077500 | 2024-05-01 3:50PM EDT | 77.50 | 4.20 | 3.70 | 5.20 | 0.00 | - | 2 | 87 | 39.40% |
| STT240517P00080000 | 2024-04-29 11:02AM EDT | 80.00 | 6.05 | 5.10 | 8.50 | 0.00 | - | 2 | 0 | 66.75% |
| STT240517P00082500 | 2024-01-10 3:36PM EDT | 82.50 | 7.80 | 10.10 | 10.50 | 0.00 | - | 1 | 35 | 62.65% |
| STT240517P00085000 | 2024-04-11 3:32PM EDT | 85.00 | 11.12 | 10.80 | 13.70 | 0.00 | - | - | 0 | 56.25% |
© 2024 Yahoo. Tutti i diritti riservati.