Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.428,64 -816,03 (-1,29%)
State Street Corporation (STT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT241115C00050000 | 2024-04-01 9:30AM EDT | 50.00 | 28.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| STT241115C00060000 | 2024-05-15 12:11PM EDT | 60.00 | 18.50 | 16.20 | 17.70 | 0.00 | - | 1 | 5 | 40.89% |
| STT241115C00065000 | 2024-05-30 10:21AM EDT | 65.00 | 10.60 | 10.90 | 12.50 | 0.00 | - | 23 | 26 | 30.10% |
| STT241115C00067500 | 2024-05-28 2:04PM EDT | 67.50 | 9.10 | 9.00 | 10.50 | 0.00 | - | 5 | 91 | 28.68% |
| STT241115C00070000 | 2024-05-28 3:25PM EDT | 70.00 | 7.25 | 7.00 | 8.70 | 0.00 | - | 6 | 40 | 27.74% |
| STT241115C00072500 | 2024-04-30 1:00PM EDT | 72.50 | 6.12 | 4.50 | 6.30 | 0.00 | - | 2 | 18 | 22.93% |
| STT241115C00075000 | 2024-05-31 1:04PM EDT | 75.00 | 5.11 | 3.40 | 5.60 | +0.31 | +6.46% | 2 | 40 | 26.03% |
| STT241115C00077500 | 2024-05-30 12:52PM EDT | 77.50 | 3.70 | 4.10 | 4.40 | 0.00 | - | 2 | 180 | 25.61% |
| STT241115C00080000 | 2024-05-28 3:00PM EDT | 80.00 | 2.55 | 3.10 | 3.30 | 0.00 | - | 1 | 82 | 24.78% |
| STT241115C00082500 | 2024-05-28 2:57PM EDT | 82.50 | 1.85 | 2.15 | 2.50 | 0.00 | - | 5 | 145 | 24.56% |
| STT241115C00085000 | 2024-05-31 12:39PM EDT | 85.00 | 1.55 | 1.65 | 1.85 | +0.26 | +20.16% | 13 | 610 | 24.30% |
| STT241115C00090000 | 2024-05-29 11:30AM EDT | 90.00 | 0.55 | 0.80 | 0.95 | 0.00 | - | 5 | 235 | 23.82% |
| STT241115C00095000 | 2024-05-22 10:34AM EDT | 95.00 | 0.50 | 0.30 | 0.50 | 0.00 | - | 1 | 52 | 24.00% |
| STT241115C00100000 | 2024-05-21 2:46PM EDT | 100.00 | 0.29 | 0.05 | 1.00 | 0.00 | - | 1 | 11 | 33.18% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT241115P00037500 | 2024-05-28 9:30AM EDT | 37.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 45 | 48.24% |
| STT241115P00055000 | 2024-05-24 11:38AM EDT | 55.00 | 0.40 | 0.30 | 1.35 | 0.00 | - | 2 | 10 | 43.46% |
| STT241115P00060000 | 2024-05-28 3:19PM EDT | 60.00 | 0.85 | 0.65 | 1.15 | 0.00 | - | 4 | 519 | 32.74% |
| STT241115P00065000 | 2024-05-30 3:55PM EDT | 65.00 | 1.70 | 1.30 | 1.45 | 0.00 | - | 292 | 707 | 26.81% |
| STT241115P00067500 | 2024-05-31 10:41AM EDT | 67.50 | 2.00 | 1.80 | 2.00 | -0.35 | -14.89% | 14 | 102 | 26.14% |
| STT241115P00070000 | 2024-05-22 2:42PM EDT | 70.00 | 2.50 | 2.50 | 2.65 | 0.00 | - | 6 | 106 | 25.18% |
| STT241115P00072500 | 2024-05-28 3:55PM EDT | 72.50 | 4.10 | 3.30 | 3.50 | 0.00 | - | 37 | 59 | 24.44% |
| STT241115P00075000 | 2024-05-28 11:10AM EDT | 75.00 | 4.80 | 4.30 | 5.60 | 0.00 | - | 1 | 1,023 | 28.96% |
| STT241115P00077500 | 2024-05-09 10:37AM EDT | 77.50 | 5.80 | 5.50 | 5.80 | 0.00 | - | 35 | 46 | 23.13% |
| STT241115P00080000 | 2024-05-22 3:54PM EDT | 80.00 | 6.80 | 7.00 | 7.30 | 0.00 | - | 30 | 37 | 22.72% |
| STT241115P00082500 | 2024-04-18 12:10PM EDT | 82.50 | 10.90 | 7.20 | 7.40 | 0.00 | - | - | 9 | 12.24% |
| STT241115P00085000 | 2024-05-14 10:24AM EDT | 85.00 | 9.90 | 10.40 | 12.60 | 0.00 | - | 14 | 15 | 31.85% |
| STT241115P00090000 | 2024-03-26 10:02AM EDT | 90.00 | 15.20 | 16.90 | 18.30 | 0.00 | - | 1 | 2 | 42.16% |
© 2024 Yahoo. Tutti i diritti riservati.