Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | 0.00 | - | 2 | 384 | 2024-06-21 | 8.00 | 0.00 | - | 3 | 3 |
0.25 | 0.00 | - | 1 | 1,143 | 2024-07-19 | 10.22 | +0.55 | +5.69% | 1 | 61 |
0.45 | 0.00 | - | 1 | 304 | 2024-08-16 | 9.50 | 0.00 | - | 3 | 33 |
1.65 | 0.00 | - | 7 | 95 | 2024-11-15 | 10.52 | +0.18 | +1.74% | 1 | 40 |
2.50 | 0.00 | - | 1 | 1,021 | 2025-01-17 | 9.84 | 0.00 | - | 2 | 342 |
6.50 | 0.00 | - | 1 | 258 | 2025-06-20 | 10.80 | 0.00 | - | - | 125 |
6.82 | 0.00 | - | 1 | 6 | 2026-01-16 | 10.70 | 0.00 | - | 4 | 10 |