Italia markets close in 4 hours 45 minutes
FTSE MIB
35.388,15 -21,98 (-0,06%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,36 +0,13 (+0,16%) Bitcoin EUR
61.229,50 +171,39 (+0,28%)
State Street Corporation (STT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621C00050000 | 2024-02-28 2:27PM EDT | 2024-06-21 | 24.23 | 26.00 | 30.50 | 0.00 | - | 2 | 15 | 96.78% |
| STT240719C00050000 | 2024-03-27 9:36AM EDT | 2024-07-19 | 27.10 | 21.50 | 25.80 | 0.00 | - | 1 | 2 | 0.00% |
| STT240816C00050000 | 2024-05-15 3:40PM EDT | 2024-08-16 | 27.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STT241115C00050000 | 2024-04-01 9:30AM EDT | 2024-11-15 | 28.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| STT250117C00050000 | 2024-03-26 10:55AM EDT | 2025-01-17 | 27.45 | 23.80 | 24.40 | 0.00 | - | 2 | 28 | 0.00% |
| STT260116C00050000 | 2024-05-15 3:39PM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00050000 | 2024-03-28 1:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 28 | 425.00% |
| STT240621P00050000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| STT240719P00050000 | 2024-04-12 3:22PM EDT | 2024-07-19 | 0.16 | 0.00 | 2.15 | 0.00 | - | 2 | 41 | 83.57% |
| STT250117P00050000 | 2024-05-14 9:48AM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 408 | 12.50% |
| STT260116P00050000 | 2024-05-07 2:12PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.