Italia markets close in 5 hours 12 minutes
FTSE MIB
35.405,28 -4,85 (-0,01%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,27 +0,04 (+0,05%) Bitcoin EUR
61.131,38 +41,88 (+0,07%)
State Street Corporation (STT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00060000 | 2024-03-20 2:02PM EDT | 2024-05-17 | 13.40 | 11.50 | 15.80 | 0.00 | - | 20 | 0 | 0.00% |
| STT240621C00060000 | 2024-05-03 12:55PM EDT | 2024-06-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STT240719C00060000 | 2024-03-26 3:12PM EDT | 2024-07-19 | 16.80 | 11.50 | 15.30 | 0.00 | - | 4 | 11 | 0.00% |
| STT241115C00060000 | 2024-05-15 12:11PM EDT | 2024-11-15 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STT250117C00060000 | 2024-05-15 1:05PM EDT | 2025-01-17 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STT250620C00060000 | 2024-05-10 10:59AM EDT | 2025-06-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STT260116C00060000 | 2024-05-02 11:57AM EDT | 2026-01-16 | 18.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00060000 | 2024-05-14 10:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STT240621P00060000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STT240719P00060000 | 2024-04-23 3:50PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STT240816P00060000 | 2024-04-30 3:19PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| STT241115P00060000 | 2024-05-16 3:55PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| STT250117P00060000 | 2024-05-14 3:25PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| STT250620P00060000 | 2024-05-16 9:30AM EDT | 2025-06-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STT260116P00060000 | 2024-05-15 11:43AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.