Italia markets close in 6 hours 57 minutes
FTSE MIB
35.383,50 -26,63 (-0,08%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,40 +0,17 (+0,21%) Bitcoin EUR
61.002,27 -17,54 (-0,03%)
State Street Corporation (STT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00075000 | 2024-05-16 1:33PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| STT240621C00075000 | 2024-05-16 1:28PM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| STT240719C00075000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STT240816C00075000 | 2024-05-15 2:08PM EDT | 2024-08-16 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STT241115C00075000 | 2024-05-15 12:20PM EDT | 2024-11-15 | 6.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STT250117C00075000 | 2024-05-15 2:32PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| STT250620C00075000 | 2024-05-16 2:51PM EDT | 2025-06-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STT260116C00075000 | 2024-02-26 1:10PM EDT | 2026-01-16 | 10.32 | 11.80 | 12.60 | 0.00 | - | 2 | 401 | 28.70% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00075000 | 2024-05-14 10:00AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STT240621P00075000 | 2024-05-16 3:36PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| STT240719P00075000 | 2024-05-16 3:59PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| STT240816P00075000 | 2024-05-15 3:21PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| STT241115P00075000 | 2024-05-16 9:44AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| STT250117P00075000 | 2024-05-13 12:44PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| STT250620P00075000 | 2024-03-22 3:16PM EDT | 2025-06-20 | 7.71 | 8.40 | 9.20 | 0.00 | - | 1 | 1 | 33.01% |
| STT260116P00075000 | 2024-05-16 12:07PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.