Italia markets close in 5 hours 13 minutes
FTSE MIB
35.404,58 -5,55 (-0,02%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,27 +0,04 (+0,05%) Bitcoin EUR
61.121,71 -1,32 (-0,00%)
State Street Corporation (STT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00080000 | 2024-05-14 12:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STT240621C00080000 | 2024-05-16 3:03PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| STT240719C00080000 | 2024-05-16 2:08PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| STT240816C00080000 | 2024-05-15 12:19PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| STT241115C00080000 | 2024-05-15 11:27AM EDT | 2024-11-15 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| STT250117C00080000 | 2024-05-16 1:59PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 0.78% |
| STT250620C00080000 | 2024-05-14 9:58AM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| STT260116C00080000 | 2024-04-17 1:50PM EDT | 2026-01-16 | 8.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00080000 | 2024-04-29 11:02AM EDT | 2024-05-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STT240621P00080000 | 2024-05-16 3:52PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STT240719P00080000 | 2024-05-16 10:02AM EDT | 2024-07-19 | 4.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| STT240816P00080000 | 2024-05-14 1:21PM EDT | 2024-08-16 | 5.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STT241115P00080000 | 2024-04-03 12:56PM EDT | 2024-11-15 | 7.30 | 8.30 | 8.50 | 0.00 | - | 43 | 38 | 32.67% |
| STT250117P00080000 | 2024-05-16 2:00PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 0.00% |
| STT250620P00080000 | 2024-04-16 9:54AM EDT | 2025-06-20 | 10.80 | 8.50 | 11.00 | 0.00 | - | - | 125 | 29.82% |
| STT260116P00080000 | 2024-04-02 2:42PM EDT | 2026-01-16 | 10.70 | 12.50 | 13.00 | 0.00 | - | 4 | 10 | 29.17% |
© 2024 Yahoo. Tutti i diritti riservati.