Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.718,31 +150,97 (+0,25%)
State Street Corporation (STT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621C00085000 | 2024-05-02 12:04PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 297 | 19.14% |
| STT240719C00085000 | 2024-05-16 3:00PM EDT | 2024-07-19 | 0.61 | 0.50 | 0.65 | 0.00 | - | 2 | 494 | 21.63% |
| STT240816C00085000 | 2024-05-17 12:46PM EDT | 2024-08-16 | 0.95 | 0.90 | 1.05 | -0.05 | -5.00% | 2 | 194 | 21.61% |
| STT241115C00085000 | 2024-05-16 10:25AM EDT | 2024-11-15 | 2.49 | 2.55 | 2.75 | -0.08 | -3.11% | 1 | 575 | 24.32% |
| STT250117C00085000 | 2024-05-13 11:27AM EDT | 2025-01-17 | 3.30 | 3.50 | 3.80 | 0.00 | - | 2 | 712 | 25.35% |
| STT250620C00085000 | 2024-04-29 11:44AM EDT | 2025-06-20 | 4.95 | 5.70 | 6.10 | 0.00 | - | 30 | 91 | 27.12% |
| STT260116C00085000 | 2024-05-13 3:14PM EDT | 2026-01-16 | 7.38 | 7.70 | 8.40 | 0.00 | - | 3 | 297 | 27.70% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621P00085000 | 2024-04-08 10:20AM EDT | 2024-06-21 | 9.00 | 7.80 | 10.50 | 0.00 | - | 2 | 0 | 64.72% |
| STT240719P00085000 | 2024-01-11 12:39PM EDT | 2024-07-19 | 10.70 | 12.70 | 13.30 | 0.00 | - | 1 | 2 | 68.03% |
| STT241115P00085000 | 2024-05-14 10:24AM EDT | 2024-11-15 | 9.90 | 8.50 | 9.40 | 0.00 | - | 14 | 15 | 22.63% |
| STT250117P00085000 | 2024-04-17 12:38PM EDT | 2025-01-17 | 14.20 | 8.20 | 9.90 | 0.00 | - | 22 | 15 | 21.66% |
© 2024 Yahoo. Tutti i diritti riservati.