Italia markets close in 6 hours 58 minutes
FTSE MIB
35.384,35 -25,78 (-0,07%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,40 +0,17 (+0,21%) Bitcoin EUR
61.002,27 -17,54 (-0,03%)
State Street Corporation (STT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00090000 | 2024-05-13 12:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| STT240621C00090000 | 2024-04-19 9:54AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| STT240719C00090000 | 2024-05-06 11:32AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STT240816C00090000 | 2024-04-01 11:08AM EDT | 2024-08-16 | 1.00 | 0.15 | 0.25 | 0.00 | - | 22 | 61 | 19.78% |
| STT241115C00090000 | 2024-05-09 11:15AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STT250117C00090000 | 2024-05-06 3:50PM EDT | 2025-01-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STT250620C00090000 | 2024-05-08 9:52AM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| STT260116C00090000 | 2024-04-05 9:30AM EDT | 2026-01-16 | 6.47 | 4.90 | 5.70 | 0.00 | - | 2 | 2 | 25.07% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621P00090000 | 2023-07-07 10:55AM EDT | 2024-06-21 | 17.60 | 18.00 | 18.60 | 0.00 | - | 8 | 8 | 105.71% |
| STT240816P00090000 | 2024-04-01 10:09AM EDT | 2024-08-16 | 13.50 | 17.10 | 18.60 | 0.00 | - | - | 1 | 63.11% |
| STT241115P00090000 | 2024-03-26 10:02AM EDT | 2024-11-15 | 15.20 | 16.90 | 18.30 | 0.00 | - | 1 | 2 | 46.90% |
| STT250117P00090000 | 2023-08-09 1:52PM EDT | 2025-01-17 | 19.90 | 21.30 | 21.80 | 0.00 | - | 5 | 6 | 53.49% |
© 2024 Yahoo. Tutti i diritti riservati.