Italia markets close in 59 minutes
FTSE MIB
34.132,76 -109,73 (-0,32%) Dow Jones
38.903,00 +18,74 (+0,05%) Nasdaq
16.316,87 -15,68 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,99 -0,39 (-0,50%) Bitcoin EUR
58.125,56 -728,98 (-1,24%)
Southwestern Energy Company (SWN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:31AM EDT. Mercato aperto.
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240510C00000500 | 2024-05-03 3:30PM EDT | 0.50 | 6.99 | 6.10 | 8.90 | 0.00 | - | 2 | 10 | 0.00% |
| SWN240510C00001000 | 2024-05-03 3:30PM EDT | 1.00 | 6.93 | 5.60 | 8.40 | 0.00 | - | 2 | 10 | 3,437.50% |
| SWN240510C00001500 | 2024-05-03 3:29PM EDT | 1.50 | 5.56 | 5.10 | 7.90 | 0.00 | - | 3 | 11 | 2,425.00% |
| SWN240510C00002000 | 2024-05-03 3:28PM EDT | 2.00 | 6.70 | 4.75 | 7.40 | 0.00 | - | 8 | 25 | 2,034.38% |
| SWN240510C00006000 | 2024-05-02 2:28PM EDT | 6.00 | 1.22 | 1.24 | 1.75 | 0.00 | - | - | 0 | 279.69% |
| SWN240510C00006500 | 2024-05-07 11:45AM EDT | 6.50 | 0.95 | 0.00 | 0.90 | 0.00 | - | 5 | 205 | 157.81% |
| SWN240510C00007000 | 2024-05-06 9:30AM EDT | 7.00 | 0.22 | 0.00 | 0.51 | 0.00 | - | 3 | 13 | 136.72% |
| SWN240510C00007500 | 2024-05-07 2:23PM EDT | 7.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 9 | 326 | 71.09% |
| SWN240510C00008000 | 2024-05-07 10:10AM EDT | 8.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 737 | 70.31% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240510P00002500 | 2024-05-02 3:50PM EDT | 2.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 1 | 1,212.50% |
| SWN240510P00007000 | 2024-05-06 2:54PM EDT | 7.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 6 | 34 | 57.81% |
| SWN240510P00007500 | 2024-05-06 9:56AM EDT | 7.50 | 0.23 | 0.00 | 0.25 | 0.00 | - | 3 | 603 | 39.06% |
| SWN240510P00008000 | 2024-05-03 11:41AM EDT | 8.00 | 0.84 | 0.45 | 1.09 | 0.00 | - | 1 | 1 | 98.44% |
© 2024 Yahoo. Tutti i diritti riservati.