Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWN240531C00002000 | 2024-05-29 3:39PM EDT | 2024-05-31 | 5.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SWN240607C00002000 | 2024-05-29 3:45PM EDT | 2024-06-07 | 6.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SWN240614C00002000 | 2024-05-29 3:12PM EDT | 2024-06-14 | 5.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
SWN240621C00002000 | 2024-05-24 10:50AM EDT | 2024-06-21 | 5.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SWN240628C00002000 | 2024-05-24 10:56AM EDT | 2024-06-28 | 6.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |