Italia markets close in 5 hours 45 minutes
FTSE MIB
34.277,25 +126,71 (+0,37%) Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
38.054,13 -502,74 (-1,30%) Petrolio
79,05 -0,18 (-0,23%) Bitcoin EUR
62.429,64 -246,19 (-0,39%)
Southwestern Energy Company (SWN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240531C00002500 | 2024-05-29 3:40PM EDT | 2024-05-31 | 5.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SWN240607C00002500 | 2024-05-29 3:46PM EDT | 2024-06-07 | 6.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SWN240614C00002500 | 2024-05-29 3:11PM EDT | 2024-06-14 | 4.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SWN240621C00002500 | 2024-05-24 10:52AM EDT | 2024-06-21 | 5.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SWN240628C00002500 | 2024-05-24 10:57AM EDT | 2024-06-28 | 4.84 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SWN240705C00002500 | 2024-05-24 11:01AM EDT | 2024-07-05 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.