Italia markets open in 7 hours 36 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) EUR/USD
1,0877 +0,0005 (+0,04%) Bitcoin EUR
60.931,36 -693,71 (-1,13%) CMC Crypto 200
1.354,42 -19,42 (-1,41%)
Southwestern Energy Company (SWN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:6.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240524C00006000 | 2024-04-09 11:22AM EDT | 2024-05-24 | 1.49 | 1.14 | 2.27 | 0.00 | - | - | 10 | 199.22% |
| SWN240621C00006000 | 2024-05-14 3:30PM EDT | 2024-06-21 | 1.65 | 1.26 | 1.78 | 0.00 | - | 1 | 769 | 96.68% |
| SWN240920C00006000 | 2024-05-06 11:26AM EDT | 2024-09-20 | 1.31 | 1.30 | 1.93 | 0.00 | - | 10 | 76 | 62.70% |
| SWN250117C00006000 | 2024-04-30 2:18PM EDT | 2025-01-17 | 1.76 | 1.48 | 2.90 | 0.00 | - | 2 | 2 | 58.89% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240621P00006000 | 2024-04-16 10:34AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.38 | 0.00 | - | 23 | 6,099 | 86.33% |
| SWN240920P00006000 | 2024-05-14 2:11PM EDT | 2024-09-20 | 0.06 | 0.02 | 0.61 | 0.00 | - | 30 | 223 | 55.86% |
| SWN241220P00006000 | 2024-05-03 10:14AM EDT | 2024-12-20 | 0.18 | 0.00 | 0.58 | 0.00 | - | 20 | 60 | 58.20% |
| SWN250117P00006000 | 2024-05-06 1:46PM EDT | 2025-01-17 | 0.21 | 0.10 | 0.18 | 0.00 | - | 13 | 33 | 31.64% |
© 2024 Yahoo. Tutti i diritti riservati.