Italia markets open in 6 hours 35 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.863,24 +75,86 (+0,20%) EUR/USD
1,0877 +0,0005 (+0,04%) Bitcoin EUR
60.858,48 -708,48 (-1,15%) CMC Crypto 200
1.353,72 -20,12 (-1,46%)
Southwestern Energy Company (SWN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240524C00007500 | 2024-05-17 11:54AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.16 | +0.01 | +8.33% | 11 | 404 | 41.41% |
| SWN240531C00007500 | 2024-05-16 3:21PM EDT | 2024-05-31 | 0.15 | 0.08 | 0.22 | 0.00 | - | 109 | 419 | 37.50% |
| SWN240607C00007500 | 2024-05-17 2:20PM EDT | 2024-06-07 | 0.21 | 0.14 | 0.19 | 0.00 | - | 1 | 189 | 25.39% |
| SWN240614C00007500 | 2024-05-15 3:25PM EDT | 2024-06-14 | 0.21 | 0.16 | 0.26 | 0.00 | - | 23 | 237 | 30.47% |
| SWN240628C00007500 | 2024-05-14 11:10AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.31 | +0.20 | - | - | 1 | 29.69% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240524P00007500 | 2024-05-16 3:39PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.80 | 0.00 | - | 1 | 21 | 118.36% |
| SWN240531P00007500 | 2024-04-30 12:32PM EDT | 2024-05-31 | 0.16 | 0.00 | 2.22 | 0.00 | - | - | 20 | 208.20% |
| SWN240607P00007500 | 2024-05-17 2:51PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.57 | -0.28 | -70.00% | 1 | 263 | 85.55% |
| SWN240614P00007500 | 2024-05-17 3:39PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.73 | +0.14 | - | 20 | 0 | 93.36% |
© 2024 Yahoo. Tutti i diritti riservati.