Italia markets close in 4 hours 26 minutes
FTSE MIB
34.351,96 +201,42 (+0,59%) Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
38.054,13 -502,74 (-1,30%) Petrolio
78,99 -0,24 (-0,30%) Bitcoin EUR
62.810,31 +84,76 (+0,14%)
Southwestern Energy Company (SWN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240531C00008000 | 2024-05-23 10:44AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 25.00% |
| SWN240607C00008000 | 2024-04-29 10:17AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.19 | 0.00 | - | 1 | 202 | 66.02% |
| SWN240621C00008000 | 2024-05-29 11:59AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 412 | 11,894 | 12.50% |
| SWN240628C00008000 | 2024-05-24 12:58PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SWN240719C00008000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| SWN240920C00008000 | 2024-05-29 11:45AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 2,671 | 6.25% |
| SWN241220C00008000 | 2024-05-29 11:35AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 52 | 168 | 3.13% |
| SWN250117C00008000 | 2024-05-28 1:19PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 37 | 100 | 3.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240531P00008000 | 2024-04-30 10:31AM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| SWN240621P00008000 | 2024-05-21 10:21AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1,263 | 0.00% |
| SWN240920P00008000 | 2024-04-29 11:08AM EDT | 2024-09-20 | 0.56 | 0.00 | 1.33 | 0.00 | - | 1 | 2 | 57.32% |
| SWN241220P00008000 | 2024-05-20 2:30PM EDT | 2024-12-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWN250117P00008000 | 2024-05-23 3:17PM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 100 | 204 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.