Italia markets closed

SCOR SE (SZCRF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
29,71-3,42 (-10,32%)
Alla chiusura: 09:31AM EDT
Periodo di tempo:
15 giu 2023 - 15 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202429,7129,7129,7129,7129,71-
13 giu 202429,7129,7129,7129,7129,71-
12 giu 202429,7129,7129,7129,7129,71-
11 giu 202429,7129,7129,7129,7129,71-
10 giu 202429,7129,7129,7129,7129,71-
07 giu 202429,7129,7129,7129,7129,71-
06 giu 202429,7129,7129,7129,7129,71-
05 giu 202429,7129,7129,7129,7129,71-
04 giu 202429,7129,7129,7129,7129,71-
03 giu 202429,7129,7129,7129,7129,71-
31 mag 202429,7129,7129,7129,7129,71-
30 mag 202429,7129,7129,7129,7129,71-
29 mag 202429,7129,7129,7129,7129,71-
28 mag 202429,7129,7129,7129,7129,71-
24 mag 202429,7129,7129,7129,7129,71-
23 mag 202429,7129,7129,7129,7129,71200
22 mag 202433,1333,1333,1333,1333,13-
21 mag 202433,1333,1333,1333,1333,13-
21 mag 20241.955 Dividendo
20 mag 202433,1333,1333,1333,1331,18-
17 mag 202433,1333,1333,1333,1331,18-
16 mag 202433,1333,1333,1333,1331,18-
15 mag 202433,1333,1333,1333,1331,18-
14 mag 202433,1333,1333,1333,1331,18-
13 mag 202433,1333,1333,1333,1331,18-
10 mag 202433,1333,1333,1333,1331,18-
09 mag 202433,1333,1333,1333,1331,18-
08 mag 202433,1333,1333,1333,1331,18-
07 mag 202433,1333,1333,1333,1331,18-
06 mag 202433,1333,1333,1333,1331,18-
03 mag 202433,1333,1333,1333,1331,18-
02 mag 202433,1333,1333,1333,1331,18-
01 mag 202433,1333,1333,1333,1331,18-
30 apr 202433,1333,1333,1333,1331,18-
29 apr 202433,1333,1333,1333,1331,18-
26 apr 202433,1333,1333,1333,1331,18-
25 apr 202433,1333,1333,1333,1331,18-
24 apr 202433,1333,1333,1333,1331,18-
23 apr 202433,1333,1333,1333,1331,18-
22 apr 202433,1333,1333,1333,1331,18-
19 apr 202433,1333,1333,1333,1331,18-
18 apr 202433,1333,1333,1333,1331,18-
17 apr 202433,1333,1333,1333,1331,18-
16 apr 202433,1333,1333,1333,1331,18-
15 apr 202433,1333,1333,1333,1331,18-
12 apr 202433,1333,1333,1333,1331,18-
11 apr 202433,1333,1333,1333,1331,18-
10 apr 202433,1333,1333,1333,1331,18-
09 apr 202433,1333,1333,1333,1331,18-
08 apr 202433,1333,1333,1333,1331,18-
05 apr 202433,1333,1333,1333,1331,18-
04 apr 202433,4033,4033,1333,1331,18200
03 apr 202433,8133,8133,8133,8131,81-
02 apr 202433,7733,8133,7733,8131,81200
01 apr 202434,0034,0034,0034,0031,99-
28 mar 202434,0034,0034,0034,0031,99-
27 mar 202434,0034,0034,0034,0031,99-
26 mar 202434,0034,0034,0034,0031,99-
25 mar 202434,0034,0034,0034,0031,99-
22 mar 202434,0034,0034,0034,0031,99-
21 mar 202434,0034,0034,0034,0031,99-
20 mar 202434,0034,0034,0034,0031,99-
19 mar 202434,0034,0034,0034,0031,99-
18 mar 202434,0034,0034,0034,0031,99100
15 mar 202431,4131,4131,4131,4129,56-
14 mar 202431,4131,4131,4131,4129,56-
13 mar 202431,4131,4131,4131,4129,56-
12 mar 202431,4131,4131,4131,4129,56-
11 mar 202431,4131,4131,4131,4129,56-
08 mar 202431,4131,4131,4131,4129,56-
07 mar 202431,4131,4131,4131,4129,56100
06 mar 202429,8729,8729,8729,8728,11-
05 mar 202429,8729,8729,8729,8728,11100
04 mar 202430,3430,3430,3430,3428,55-
01 mar 202430,3430,3430,3430,3428,55-
29 feb 202430,3430,3430,3430,3428,55-
28 feb 202430,3430,3430,3430,3428,55-
27 feb 202430,3430,3430,3430,3428,55-
26 feb 202430,3430,3430,3430,3428,55-
23 feb 202430,3430,3430,3430,3428,55-
22 feb 202430,3430,3430,3430,3428,55-
21 feb 202430,3430,3430,3430,3428,55-
20 feb 202430,3430,3430,3430,3428,55-
16 feb 202430,3430,3430,3430,3428,55-
15 feb 202430,3430,3430,3430,3428,55-
14 feb 202430,3430,3430,3430,3428,55-
13 feb 202430,3430,3430,3430,3428,55-
12 feb 202430,3430,3430,3430,3428,55-
09 feb 202430,3430,3430,3430,3428,55-
08 feb 202430,3430,3430,3430,3428,55-
07 feb 202430,3430,3430,3430,3428,55-
06 feb 202430,3430,3430,3430,3428,55-
05 feb 202430,3430,3430,3430,3428,55-
02 feb 202430,3430,3430,3430,3428,55-
01 feb 202430,3430,3430,3430,3428,55-
31 gen 202430,3430,3430,3430,3428,55-
30 gen 202430,3430,3430,3430,3428,55-
29 gen 202430,3430,3430,3430,3428,55-
26 gen 202430,3430,3430,3430,3428,55-
25 gen 202430,3430,3430,3430,3428,55-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...