Italia markets close in 2 hours 31 minutes
FTSE MIB
34.801,73 +309,32 (+0,90%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,78 -0,21 (-0,27%) Bitcoin EUR
64.227,62 +1.644,41 (+2,63%)
AT&T Inc. (T)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:15.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.54 | 0.00 | - | 4 | 3 | 2024-06-07 | 0.01 | 0.00 | - | 10 | 444 |
| 2.53 | 0.00 | - | 84 | 86 | 2024-06-14 | 0.01 | 0.00 | - | 591 | 616 |
| 3.30 | 0.00 | - | 651 | 11,998 | 2024-06-21 | 0.02 | 0.00 | - | 1,551 | 59,679 |
| 2.59 | 0.00 | - | 1 | 4 | 2024-06-28 | 0.01 | 0.00 | - | 16 | 199 |
| - | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | 40 | 50 |
| 2.95 | 0.00 | - | 152 | 591 | 2024-07-19 | 0.03 | 0.00 | - | 14 | 13,026 |
| 3.35 | 0.00 | - | 12 | 228 | 2024-09-20 | 0.08 | 0.00 | - | 388 | 3,536 |
| 3.27 | 0.00 | - | 314 | 561 | 2024-10-18 | 0.16 | 0.00 | - | 46 | 2,419 |
| 3.43 | 0.00 | - | 512 | 18,140 | 2025-01-17 | 0.27 | 0.00 | - | 345 | 47,018 |
| 3.60 | 0.00 | - | 40 | 16,595 | 2025-06-20 | 0.61 | 0.00 | - | 11 | 10,042 |
| 3.85 | 0.00 | - | 25 | 3,171 | 2026-01-16 | 0.83 | 0.00 | - | 25 | 6,220 |
© 2024 Yahoo. Tutti i diritti riservati.