Italia markets close in 5 hours 13 minutes
FTSE MIB
34.762,80 +270,39 (+0,78%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,77 -0,22 (-0,29%) Bitcoin EUR
63.788,77 +1.477,65 (+2,37%)
AT&T Inc. (T)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:18.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.00 | - | 5,182 | 0 | 2024-06-07 | 0.09 | 0.00 | - | 3,091 | 0 |
| 0.40 | 0.00 | - | 2,176 | 0 | 2024-06-14 | 0.14 | 0.00 | - | 111 | 0 |
| 0.44 | 0.00 | - | 4,487 | 0 | 2024-06-21 | 0.19 | 0.00 | - | 3,631 | 0 |
| 0.50 | 0.00 | - | 1,289 | 0 | 2024-06-28 | 0.23 | 0.00 | - | 377 | 0 |
| 0.54 | 0.00 | - | 560 | 0 | 2024-07-05 | 0.24 | 0.00 | - | 104 | 0 |
| 0.47 | 0.00 | - | 115 | 0 | 2024-07-12 | 0.56 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 3,487 | 0 | 2024-07-19 | 0.41 | 0.00 | - | 1,461 | 0 |
| 0.92 | 0.00 | - | 1,501 | 0 | 2024-09-20 | 0.75 | 0.00 | - | 567 | 0 |
| 1.04 | 0.00 | - | 1,519 | 0 | 2024-10-18 | 0.87 | 0.00 | - | 877 | 0 |
| 1.27 | 0.00 | - | 539 | 0 | 2025-01-17 | 1.16 | 0.00 | - | 165 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.