Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | -0.01 | -14.29% | 933 | 2,320 | 2024-06-07 | 0.27 | -0.08 | -22.86% | 82 | 96 |
0.13 | -0.02 | -13.33% | 242 | 4,058 | 2024-06-14 | 0.40 | +0.01 | +2.56% | 4 | 38 |
0.20 | 0.00 | - | 90 | 2,593 | 2024-06-21 | 0.39 | -0.07 | -15.22% | 38 | 4 |
0.22 | -0.02 | -8.33% | 60 | 7,144 | 2024-06-28 | 0.56 | 0.00 | - | 1 | 2 |
0.32 | +0.02 | +6.67% | 34 | 428 | 2024-07-05 | 0.48 | 0.00 | - | 6 | 5 |
0.22 | -0.08 | -26.67% | 26 | 115 | 2024-07-12 | 0.62 | 0.00 | - | 2 | 0 |