Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.02 | 0.00 | - | 307 | 1,275 | 2024-06-07 | 0.89 | 0.00 | - | 332 | 180 |
0.05 | 0.00 | - | 71 | 208 | 2024-06-14 | 1.65 | 0.00 | - | 2 | 2 |
0.07 | 0.00 | - | 391 | 2,131 | 2024-06-21 | 1.50 | 0.00 | - | 2 | 2 |
0.10 | 0.00 | - | 32 | 46 | 2024-06-28 | 0.94 | 0.00 | - | 2 | 0 |
0.11 | 0.00 | - | 125 | 61 | 2024-07-05 | 1.11 | 0.00 | - | 2 | 22 |
0.14 | 0.00 | - | 63 | 75 | 2024-07-12 | 1.33 | 0.00 | - | 2 | 1 |
0.16 | 0.00 | - | 1,164 | 28,557 | 2024-07-19 | 1.20 | 0.00 | - | 27 | 785 |
0.45 | 0.00 | - | 944 | 11,645 | 2024-09-20 | 1.20 | 0.00 | - | 1,151 | 2,238 |
0.54 | 0.00 | - | 845 | 10,565 | 2024-10-18 | 1.51 | 0.00 | - | 16 | 121 |
0.83 | 0.00 | - | 860 | 1,968 | 2025-01-17 | 1.79 | 0.00 | - | 111 | 131 |