Italia markets closed

Telekom Austria AG (TA1.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,40-0,04 (-0,47%)
Alla chiusura: 09:52PM CEST
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 20248,468,468,408,408,40-
09 mag 20248,178,448,178,448,44-
08 mag 20248,178,208,178,208,20-
07 mag 20248,158,198,108,188,18-
06 mag 20248,148,178,128,168,16-
03 mag 20248,128,218,128,168,16-
02 mag 20248,018,128,018,128,12-
30 apr 20248,028,057,998,038,03-
29 apr 20248,028,057,998,028,02-
26 apr 20248,048,048,008,038,03-
25 apr 20247,978,027,938,028,02-
24 apr 20248,048,047,978,018,0110
23 apr 20248,008,027,958,028,02-
22 apr 20247,948,027,928,008,00-
19 apr 20247,807,937,807,887,88-
18 apr 20247,917,917,847,887,88-
17 apr 20247,837,917,827,907,90-
16 apr 20247,778,027,777,897,89-
15 apr 20247,827,847,767,767,761
12 apr 20247,807,827,787,797,79-
11 apr 20247,757,807,757,797,79-
10 apr 20247,787,787,727,757,75-
09 apr 20247,727,777,727,777,77-
08 apr 20247,787,787,727,747,74-
05 apr 20247,727,797,717,797,79-
04 apr 20247,737,777,737,737,73-
03 apr 20247,727,787,697,747,74100
02 apr 20247,747,747,707,737,73-
28 mar 20247,737,767,717,747,74-
27 mar 20247,727,767,667,767,76227
26 mar 20247,747,747,717,717,71-
25 mar 20247,697,757,677,737,73-
22 mar 20247,637,727,637,707,70-
21 mar 20247,757,757,617,657,65-
20 mar 20247,627,727,627,727,72-
19 mar 20247,607,677,567,647,64-
18 mar 20247,687,697,597,607,60-
15 mar 20247,597,697,597,697,69-
14 mar 20247,607,627,577,597,59-
13 mar 20247,617,617,557,607,60-
12 mar 20247,547,627,547,627,62-
11 mar 20247,557,617,557,617,61-
08 mar 20247,607,617,577,587,58-
07 mar 20247,507,627,507,617,61-
06 mar 20247,537,577,537,567,56-
05 mar 20247,467,547,467,527,52-
04 mar 20247,467,507,447,487,48-
01 mar 20247,437,487,387,487,48-
29 feb 20247,547,577,377,427,42-
28 feb 20247,677,677,537,537,53-
27 feb 20247,657,687,627,657,65-
26 feb 20247,917,917,677,677,67-
23 feb 20247,937,977,927,937,93-
22 feb 20248,038,037,917,947,94-
21 feb 20248,088,087,978,008,00-
20 feb 20247,908,077,908,078,07-
19 feb 20247,827,947,827,927,92-
16 feb 20247,947,947,807,817,81-
15 feb 20247,967,987,867,937,93-
14 feb 20248,038,037,927,967,96-
13 feb 20247,908,027,908,018,01-
12 feb 20247,957,957,817,817,81-
09 feb 20247,947,957,867,957,95-
08 feb 20248,058,057,947,947,94-
07 feb 20248,068,088,018,058,05-
06 feb 20248,058,077,938,078,07-
05 feb 20247,968,077,968,048,04-
02 feb 20248,078,077,977,987,98-
01 feb 20247,968,087,968,088,08-
31 gen 20247,928,037,927,997,99-
30 gen 20248,018,027,937,937,93-
29 gen 20247,808,027,808,028,02-
26 gen 20247,917,967,807,877,87-
25 gen 20248,028,077,988,078,07-
24 gen 20248,128,128,018,018,01-
23 gen 20248,128,128,058,098,09-
22 gen 20248,088,108,028,088,08-
19 gen 20247,998,087,998,058,05-
18 gen 20248,058,057,968,018,01-
17 gen 20247,988,077,988,038,03-
16 gen 20248,048,087,978,048,04-
15 gen 20248,018,138,018,098,09-
12 gen 20247,997,997,947,997,99-
11 gen 20248,038,037,907,997,99-
10 gen 20247,878,017,848,018,011.900
09 gen 20247,837,917,837,907,90-
08 gen 20247,807,877,807,847,84-
05 gen 20247,907,917,807,817,81-
04 gen 20247,947,947,797,937,93-
03 gen 20247,767,937,767,927,921.300
02 gen 20247,747,847,687,817,81-
29 dic 20237,627,657,627,637,63-
28 dic 20237,607,637,577,617,61-
27 dic 20237,647,647,557,627,62-
22 dic 20237,587,647,587,647,64-
21 dic 20237,517,637,517,617,61-
20 dic 20237,497,567,497,507,50-
19 dic 20237,487,507,377,497,49-
18 dic 20237,567,577,477,477,47-
15 dic 20237,537,627,467,577,57-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...