Italia markets closed
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.490,17 -347,29 (-0,89%) EUR/USD
1,0872 -0,0011 (-0,10%) Bitcoin EUR
65.563,36 +882,92 (+1,37%) CMC Crypto 200
1.519,03 +45,29 (+3,07%)
TAL Education Group (TAL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240607C00010000 | 2024-05-31 9:53AM EDT | 10.00 | 1.60 | 0.95 | 1.15 | 0.00 | - | 5 | 6 | 84.38% |
| TAL240607C00010500 | 2024-06-05 3:31PM EDT | 10.50 | 0.60 | 0.55 | 0.65 | -0.85 | -58.62% | 2 | 20 | 70.31% |
| TAL240607C00011000 | 2024-06-05 1:38PM EDT | 11.00 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 16 | 58 | 55.47% |
| TAL240607C00011500 | 2024-06-05 1:18PM EDT | 11.50 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 2 | 112 | 60.55% |
| TAL240607C00012000 | 2024-06-05 1:18PM EDT | 12.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 1 | 294 | 67.19% |
| TAL240607C00012500 | 2024-06-04 9:32AM EDT | 12.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 20 | 111 | 256.25% |
| TAL240607C00013000 | 2024-05-30 1:31PM EDT | 13.00 | 0.09 | 0.00 | 1.00 | 0.00 | - | 3 | 33 | 289.84% |
| TAL240607C00013500 | 2024-05-28 11:02AM EDT | 13.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 55 | 166.41% |
| TAL240607C00014000 | 2024-05-16 1:34PM EDT | 14.00 | 0.27 | 0.00 | 1.35 | 0.00 | - | 4 | 5 | 398.83% |
| TAL240607C00014500 | 2024-05-22 11:11AM EDT | 14.50 | 0.06 | 0.00 | 2.10 | 0.00 | - | 1 | 25 | 528.91% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240607P00010500 | 2024-06-04 2:02PM EDT | 10.50 | 0.10 | - | - | +0.01 | +11.11% | - | - | 0.00% |
| TAL240607P00011000 | 2024-06-05 1:35PM EDT | 11.00 | 0.20 | 0.15 | 0.25 | -0.08 | -28.57% | 37 | 42 | 51.56% |
| TAL240607P00011500 | 2024-06-04 2:01PM EDT | 11.50 | 0.63 | 0.50 | 0.60 | 0.00 | - | 2 | 1,698 | 55.47% |
| TAL240607P00012000 | 2024-06-04 2:28PM EDT | 12.00 | 1.10 | 0.70 | 1.05 | 0.00 | - | 14 | 98 | 85.94% |
| TAL240607P00012500 | 2024-05-23 1:38PM EDT | 12.50 | 0.88 | 1.25 | 3.60 | 0.00 | - | 7 | 18 | 371.09% |
| TAL240607P00013000 | 2024-05-15 11:37AM EDT | 13.00 | 0.65 | 1.75 | 4.10 | 0.00 | - | - | 20 | 407.03% |
| TAL240607P00015500 | 2024-05-10 2:04PM EDT | 15.50 | 2.15 | 4.40 | 6.60 | 0.00 | - | 11 | 0 | 570.31% |
© 2024 Yahoo. Tutti i diritti riservati.