Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.086,12 +261,27 (+0,42%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621C00030000 | 2024-04-10 9:31AM EDT | 30.00 | 29.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TD240621C00045000 | 2024-05-30 3:29PM EDT | 45.00 | 10.20 | 7.20 | 10.70 | 0.00 | - | 10 | 11 | 186.43% |
| TD240621C00050000 | 2024-05-22 3:40PM EDT | 50.00 | 6.55 | 3.10 | 5.70 | 0.00 | - | 2 | 18 | 117.77% |
| TD240621C00052500 | 2024-06-14 10:15AM EDT | 52.50 | 1.30 | 1.85 | 2.00 | -0.45 | -25.71% | 5 | 85 | 31.74% |
| TD240621C00055000 | 2024-06-14 3:48PM EDT | 55.00 | 0.24 | 0.15 | 0.25 | +0.01 | +4.35% | 20 | 1,147 | 19.63% |
| TD240621C00057500 | 2024-06-14 3:02PM EDT | 57.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 3 | 2,209 | 28.71% |
| TD240621C00060000 | 2024-06-14 12:45PM EDT | 60.00 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 1 | 1,184 | 44.53% |
| TD240621C00062500 | 2024-06-14 11:54AM EDT | 62.50 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 1 | 1,195 | 52.34% |
| TD240621C00065000 | 2024-05-31 10:10AM EDT | 65.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 10 | 554 | 95.70% |
| TD240621C00067500 | 2024-06-05 9:42AM EDT | 67.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1,183 | 75.78% |
| TD240621C00070000 | 2024-05-29 3:56PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 134 | 86.72% |
| TD240621C00072500 | 2024-06-03 2:09PM EDT | 72.50 | 0.11 | 0.00 | 2.15 | 0.00 | - | 5 | 16 | 202.64% |
| TD240621C00075000 | 2023-12-27 11:30AM EDT | 75.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | 7 | 15 | 170.70% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00030000 | 2024-05-03 3:30PM EDT | 30.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 30 | 383.01% |
| TD240621P00032500 | 2024-01-10 4:35PM EDT | 32.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 182.81% |
| TD240621P00035000 | 2024-05-22 1:02PM EDT | 35.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 302.15% |
| TD240621P00040000 | 2023-10-24 3:18PM EDT | 40.00 | 0.56 | 0.00 | 0.25 | 0.00 | - | - | 1 | 134.77% |
| TD240621P00042500 | 2024-05-20 2:56PM EDT | 42.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 197.17% |
| TD240621P00045000 | 2024-06-11 3:54PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 24 | 75.78% |
| TD240621P00047500 | 2024-06-13 1:39PM EDT | 47.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 339 | 56.64% |
| TD240621P00050000 | 2024-06-05 1:06PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 466 | 37.89% |
| TD240621P00052500 | 2024-06-14 10:56AM EDT | 52.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 410 | 528 | 25.78% |
| TD240621P00055000 | 2024-06-14 2:15PM EDT | 55.00 | 1.13 | 0.80 | 1.00 | +0.38 | +50.67% | 72 | 8,068 | 19.24% |
| TD240621P00057500 | 2024-06-13 2:56PM EDT | 57.50 | 3.50 | 2.25 | 4.00 | 0.00 | - | 62 | 453 | 68.36% |
| TD240621P00060000 | 2024-06-13 2:56PM EDT | 60.00 | 6.00 | 4.30 | 7.90 | 0.00 | - | 27 | 6 | 70.31% |
| TD240621P00062500 | 2024-05-01 12:33PM EDT | 62.50 | 3.69 | 4.80 | 8.60 | 0.00 | - | 1 | 0 | 88.87% |
| TD240621P00065000 | 2024-03-01 4:38PM EDT | 65.00 | 5.64 | 4.10 | 6.30 | 0.00 | - | 1 | 60 | 0.00% |
| TD240621P00067500 | 2023-12-19 2:44PM EDT | 67.50 | 5.50 | 8.10 | 8.40 | 0.00 | - | - | 19 | 0.00% |
| TD240621P00072500 | 2024-05-23 12:36PM EDT | 72.50 | 18.50 | 16.50 | 20.40 | 0.00 | - | 3 | 3 | 132.42% |
| TD240621P00085000 | 2024-05-08 3:00PM EDT | 85.00 | 28.30 | 27.10 | 31.40 | 0.00 | - | 130 | 0 | 237.89% |
© 2024 Yahoo. Tutti i diritti riservati.