Italia markets open in 4 hours 24 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.899,41 +282,31 (+0,73%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.120,88 -724,08 (-1,12%) CMC Crypto 200
1.512,78 -13,64 (-0,89%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.75 | 0.00 | - | - | 3 | 30.00 | 0.10 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.56 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 10 | 10 |
| 11.33 | -0.20 | -1.73% | 6 | 6 | 45.00 | 0.05 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 47.50 | 0.03 | -0.05 | -62.50% | 66 | 105 |
| 6.55 | -0.15 | -2.24% | 2 | 18 | 50.00 | 0.15 | +0.05 | +50.00% | 59 | 481 |
| 4.05 | -0.65 | -13.83% | 8 | 59 | 52.50 | 0.21 | +0.05 | +31.25% | 382 | 408 |
| 2.10 | -0.40 | -16.00% | 205 | 831 | 55.00 | 0.66 | +0.17 | +34.69% | 535 | 11,597 |
| 0.70 | -0.27 | -27.84% | 239 | 1,899 | 57.50 | 1.90 | +0.46 | +31.94% | 28 | 1,135 |
| 0.17 | -0.08 | -32.00% | 266 | 1,285 | 60.00 | 3.90 | +1.10 | +39.29% | 2 | 333 |
| 0.10 | +0.02 | +25.00% | 58 | 929 | 62.50 | 3.69 | 0.00 | - | 1 | 5 |
| 0.05 | -0.15 | -75.00% | 56 | 519 | 65.00 | 5.64 | 0.00 | - | 1 | 60 |
| 0.06 | 0.00 | - | 151 | 1,183 | 67.50 | 5.50 | 0.00 | - | - | 19 |
| 0.05 | 0.00 | - | 7 | 138 | 70.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 16 | 72.50 | 13.20 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 7 | 15 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 28.30 | 0.00 | - | 130 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.