Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 100 | 1,195 | 2024-06-21 | 3.69 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 2 | 1,154 | 2024-07-19 | 5.50 | 0.00 | - | 15 | 47 |
0.25 | -0.02 | -7.41% | 5 | 292 | 2024-09-20 | 6.50 | 0.00 | - | 3 | 16 |
0.45 | +0.21 | +87.50% | 1 | 560 | 2024-10-18 | 4.70 | 0.00 | - | 12 | 17 |
0.65 | 0.00 | - | 1 | 151 | 2024-12-20 | 6.43 | 0.00 | - | 1 | 383 |
0.80 | -0.05 | -5.88% | 2 | 2,876 | 2025-01-17 | 7.40 | 0.00 | - | 1 | 225 |
2.58 | 0.00 | - | 3 | 235 | 2026-01-16 | 6.90 | 0.00 | - | 1 | 72 |