Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.430,08 +912,91 (+1,51%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240920C00047500 | 2024-05-09 1:58PM EDT | 2024-09-20 | 9.30 | 8.20 | 12.40 | 0.00 | - | 2 | 40 | 52.34% |
| TD241018C00047500 | 2024-04-05 11:39AM EDT | 2024-10-18 | 11.77 | 8.10 | 8.40 | 0.00 | - | 4 | 4 | 0.00% |
| TD241220C00047500 | 2024-05-09 12:38PM EDT | 2024-12-20 | 9.70 | 9.40 | 12.20 | 0.00 | - | 13 | 24 | 38.36% |
| TD250117C00047500 | 2024-05-16 3:53PM EDT | 2025-01-17 | 10.50 | 10.30 | 12.80 | 0.00 | - | 2 | 44 | 40.34% |
| TD260116C00047500 | 2024-05-07 1:44PM EDT | 2026-01-16 | 10.30 | 9.10 | 14.00 | 0.00 | - | 5 | 7 | 30.76% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00047500 | 2024-05-17 1:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 13 | 84 | 40.63% |
| TD240719P00047500 | 2024-05-13 11:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.20 | 0.00 | - | 5 | 71 | 50.20% |
| TD240920P00047500 | 2024-05-14 12:02PM EDT | 2024-09-20 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 22 | 23.63% |
| TD241018P00047500 | 2024-05-09 3:28PM EDT | 2024-10-18 | 0.54 | 0.30 | 0.60 | 0.00 | - | 1 | 1 | 26.03% |
| TD241220P00047500 | 2024-05-13 10:53AM EDT | 2024-12-20 | 0.70 | 0.50 | 2.70 | 0.00 | - | 5 | 129 | 40.20% |
| TD250117P00047500 | 2024-05-09 11:16AM EDT | 2025-01-17 | 1.00 | 0.70 | 0.85 | 0.00 | - | 5 | 219 | 23.17% |
| TD260116P00047500 | 2024-05-03 1:04PM EDT | 2026-01-16 | 2.70 | 1.85 | 3.00 | 0.00 | - | 5 | 24 | 25.35% |
© 2024 Yahoo. Tutti i diritti riservati.