Italia markets open in 2 hours 56 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.693,34 -253,59 (-0,65%) EUR/USD
1,0859 0,0000 (-0,00%) Bitcoin EUR
64.426,25 -1.164,30 (-1,78%) CMC Crypto 200
1.475,86 -12,69 (-0,85%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621C00057500 | 2024-05-21 3:45PM EDT | 2024-06-21 | 0.97 | 0.95 | 1.00 | -0.06 | -5.83% | 1,354 | 946 | 19.48% |
| TD240719C00057500 | 2024-05-21 3:30PM EDT | 2024-07-19 | 1.25 | 1.25 | 1.35 | -0.10 | -7.41% | 10 | 319 | 17.99% |
| TD240920C00057500 | 2024-05-21 3:49PM EDT | 2024-09-20 | 2.15 | 2.10 | 2.25 | -0.10 | -4.44% | 2 | 1,255 | 19.40% |
| TD241018C00057500 | 2024-05-17 11:00AM EDT | 2024-10-18 | 2.70 | 2.30 | 2.45 | 0.00 | - | 6 | 106 | 18.86% |
| TD241220C00057500 | 2024-05-21 9:50AM EDT | 2024-12-20 | 3.20 | 2.85 | 3.10 | -0.20 | -5.88% | 1 | 15 | 19.58% |
| TD250117C00057500 | 2024-05-21 1:16PM EDT | 2025-01-17 | 3.20 | 3.00 | 3.30 | -0.30 | -8.57% | 2 | 140 | 19.50% |
| TD260116C00057500 | 2024-05-16 9:34AM EDT | 2026-01-16 | 5.50 | 3.20 | 6.30 | 0.00 | - | 2 | 70 | 22.59% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00057500 | 2024-05-21 3:58PM EDT | 2024-06-21 | 1.44 | 1.35 | 1.50 | +0.14 | +10.77% | 14 | 1,131 | 17.33% |
| TD240719P00057500 | 2024-05-21 1:20PM EDT | 2024-07-19 | 2.05 | 1.95 | 2.05 | +0.16 | +8.47% | 30 | 739 | 18.67% |
| TD240920P00057500 | 2024-05-20 3:52PM EDT | 2024-09-20 | 2.50 | 2.45 | 2.65 | 0.00 | - | 24 | 294 | 17.58% |
| TD241018P00057500 | 2024-05-21 12:00PM EDT | 2024-10-18 | 2.95 | 2.85 | 3.10 | +0.05 | +1.72% | 1 | 67 | 18.95% |
| TD241220P00057500 | 2024-05-21 9:30AM EDT | 2024-12-20 | 2.72 | 3.20 | 3.60 | -1.39 | -33.82% | 1 | 138 | 18.79% |
| TD250117P00057500 | 2024-05-15 12:26PM EDT | 2025-01-17 | 3.80 | 3.50 | 3.90 | 0.00 | - | 4 | 322 | 19.30% |
| TD260116P00057500 | 2024-05-02 10:01AM EDT | 2026-01-16 | 4.60 | 3.10 | 7.20 | 0.00 | - | 2 | 50 | 23.52% |
© 2024 Yahoo. Tutti i diritti riservati.